Nomura Holdings Inc (8604)

484.9 +10.7 (+2.26%)
Delayed Data JPY Disclaimer

8604 Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 03, 2021 485.0 475.7 485.0 474.5 8.24M 2.28%
Dec 02, 2021 474.2 472.0 477.1 471.0 17.49M -0.79%
Dec 01, 2021 478.0 477.0 484.4 473.2 19.68M 0.13%
Nov 30, 2021 477.4 482.1 488.9 476.4 25.53M -0.04%
Nov 29, 2021 477.6 482.8 483.2 475.1 18.80M -2.79%
Nov 26, 2021 491.3 500.5 500.7 488.6 15.69M -2.01%
Nov 25, 2021 501.4 493.0 502.4 492.6 11.10M 1.62%
Nov 24, 2021 493.4 494.0 501.1 493.0 13.16M 0.04%
Nov 22, 2021 493.2 488.7 494.3 485.7 10.31M 0.74%
Nov 19, 2021 489.6 490.5 490.5 486.8 14.97M -0.71%
Nov 18, 2021 493.1 491.0 494.6 488.0 18.08M 0.12%
Nov 17, 2021 492.5 505.0 505.9 492.5 26.36M -2.67%
Nov 16, 2021 506.0 506.0 508.5 505.1 12.59M 0.02%
Nov 15, 2021 505.9 503.0 508.0 502.9 13.36M 1.16%
Nov 12, 2021 500.1 503.1 507.5 500.1 18.45M -0.18%
Nov 11, 2021 501.0 502.6 505.8 500.4 11.22M -0.20%
Nov 10, 2021 502.0 502.6 505.7 501.4 9.82M -0.87%
Nov 09, 2021 506.4 513.0 515.2 505.0 12.86M -0.78%
Nov 08, 2021 510.4 516.3 518.0 510.4 11.62M -1.14%
Nov 05, 2021 516.3 520.7 525.0 513.3 14.93M -0.85%
Nov 04, 2021 520.7 517.3 523.8 514.2 23.74M 2.30%
Summary
Highest
525.0
Lowest
471.0
Difference
54.0
Average
496.0
Chg. %
-4.7
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles