Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TYRES | Helsinki | EUR | Real-time | |
TYRESh | BATS Europe | EUR | Delayed | |
NKRKY | OTC Markets | USD | Delayed | |
0FFY | London | EUR | Real-time | |
1TYRES | Milan | EUR | Real-time | |
NRE1V | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 54.86 | 54.94 | 54.71 | +0.16 | +0.29% | 14:20:10 | ||
OMX Helsinki Cap PI | 7,596.72 | 7,602.62 | 7,571.02 | +27.21 | +0.36% | 14:20:10 | ||
OMX Helsinki 25 | 4,684.15 | 4,689.06 | 4,668.19 | +15.21 | +0.33% | 14:20:45 | ||
OMX Helsinki | 10,196.60 | 10,208.30 | 10,170.03 | +30.12 | +0.30% | 14:20:10 | ||
OMX Helsinki Benchmark CAP Gross | 607.73 | 608.34 | 605.58 | +2.26 | +0.37% | 14:20:10 | ||
OMX Helsinki Benchmark Yield | 146.22 | 146.43 | 145.83 | +0.43 | +0.29% | 14:20:10 | ||
OMX Helsinki Benchmark CAP | 201.03 | 201.24 | 200.32 | +0.75 | +0.37% | 14:20:10 | ||
OMX Helsinki Cap Gross | 27,766.37 | 27,787.92 | 27,672.45 | +99.52 | +0.36% | 14:20:10 | ||
Helsinki GI | 32,672.95 | 32,710.46 | 32,587.84 | +96.57 | +0.30% | 14:20:10 | ||
Helsinki Automobiles & Parts | 264.18 | 264.54 | 262.20 | +2.28 | +0.87% | 14:18:09 | ||
STOXX 600 | 517.10 | 518.18 | 515.92 | +0.82 | +0.16% | 14:19:45 | ||
Stoxx 600 Automobiles & Parts RP | 549.96 | 558.76 | 548.25 | -11.62 | -2.07% | 03/10 | ||
Stoxx 600 Automobiles & Parts NR | 1,145.36 | 1,163.69 | 1,141.79 | -24.20 | -2.07% | 03/10 | ||
EURO STOXX Mid EUR Price | 503.79 | 508.40 | 502.69 | -4.81 | -0.95% | 03/10 | ||
STOXX Europe Mid 200 EUR P | 540.37 | 545.60 | 539.35 | -6.02 | -1.10% | 03/10 | ||
STOXX Europe Mid 200 EUR NR | 1,212.51 | 1,212.51 | 1,212.51 | -13.09 | -1.07% | 03/10 | ||
STOXX Mid EUR NR | 1,048.80 | 1,048.80 | 1,048.80 | -10.02 | -0.95% | 03/10 | ||
OMX Helsinki Large Cap PI | 111.25 | 111.38 | 110.95 | +0.31 | +0.28% | 14:20:10 | ||
OMX Nordic Large Cap DKK PI | 468.24 | 469.14 | 466.89 | +1.32 | +0.28% | 14:20:10 | ||
OMX Nordic Large Cap EUR PI | 466.15 | 467.05 | 464.81 | +1.31 | +0.28% | 14:20:10 | ||
OMX Nordic Large Cap ISK PI Equity | 356.46 | 357.13 | 355.32 | +1.04 | +0.29% | 14:20:10 | ||
OMX Nordic Large Cap SEK PI | 577.68 | 579.14 | 576.87 | +0.52 | +0.09% | 14:20:10 | ||
OMX GES Sustainability Finland PI | 153.16 | 153.37 | 152.77 | +0.41 | +0.27% | 14:20:10 | ||
OMX Nordic EUR PI | 510.98 | 511.95 | 509.49 | +1.49 | +0.29% | 14:20:10 | ||
OMX Nordic All-Share ISK PI Equity | 363.80 | 364.47 | 362.62 | +1.10 | +0.30% | 14:20:10 | ||
OMX Nordic SEK PI | 633.24 | 634.79 | 632.32 | +0.64 | +0.10% | 14:20:10 | ||
OMX Nordic Large Cap DKK GI | 439.40 | 440.24 | 438.13 | +1.25 | +0.29% | 14:20:10 | ||
OMX Nordic Large Cap EUR GI | 439.25 | 440.10 | 437.99 | +1.25 | +0.29% | 14:20:10 | ||
OMX Nordic Large Cap ISK GI Equity | 630.57 | 631.75 | 628.56 | +1.86 | +0.30% | 14:20:10 | ||
OMX Nordic Large Cap SEK GI | 536.85 | 538.20 | 536.09 | +0.51 | +0.10% | 14:20:10 | ||
OMX Nordic DKK GI | 443.44 | 444.29 | 442.15 | +1.30 | +0.29% | 14:20:10 | ||
OMX Nordic DKK PI | 513.27 | 514.25 | 511.77 | +1.49 | +0.29% | 14:20:10 | ||
OMX Nordic EUR GI | 443.29 | 444.14 | 442.00 | +1.30 | +0.29% | 14:20:10 | ||
OMX Nordic All-Share ISK GI Equity | 635.37 | 636.55 | 633.32 | +1.93 | +0.30% | 14:20:10 | ||
OMX Nordic SEK GI | 541.80 | 543.13 | 541.01 | +0.57 | +0.11% | 14:20:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review