Nio Inc Class A ADR (0A1K)

11.6780 +0.0580 (+0.50%)
Close USD Disclaimer

0A1K Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 03, 2023 11.6780 11.5750 11.8980 11.5000 75.15K -4.67%
Feb 02, 2023 12.2500 12.2000 12.2850 11.8561 99.78K 4.57%
Feb 01, 2023 11.7150 12.2700 12.3000 11.5950 74.66K -4.29%
Jan 31, 2023 12.2400 11.9100 12.3401 11.7840 105.79K 2.13%
Jan 30, 2023 11.9850 12.4600 12.5100 11.8507 135.71K -2.48%
Jan 27, 2023 12.2900 12.1180 12.4000 12.0020 107.28K 2.72%
Jan 26, 2023 11.9650 12.3900 12.4460 11.8007 114.78K 3.49%
Jan 25, 2023 11.5620 11.4700 11.6395 11.2800 62.35K -2.10%
Jan 24, 2023 11.8100 11.8900 12.9300 11.6799 89.57K -1.30%
Jan 23, 2023 11.9650 11.2500 12.3399 11.1800 302.17K 6.83%
Jan 20, 2023 11.2000 10.9400 11.3180 10.8600 62.42K 4.38%
Jan 19, 2023 10.7300 10.8520 11.1650 10.6910 135.99K -4.45%
Jan 18, 2023 11.2301 11.4600 11.6720 11.2100 264.69K 0.58%
Jan 17, 2023 11.1650 11.4900 11.4900 11.0900 216.85K -2.32%
Jan 13, 2023 11.4299 11.5000 11.6450 11.2400 172.02K 0.57%
Jan 12, 2023 11.3650 11.5700 11.6400 11.1350 130.80K -0.57%
Jan 11, 2023 11.4300 11.4000 11.7000 11.0020 140.92K 4.79%
Jan 10, 2023 10.9080 11.0300 11.3800 10.6827 171.27K -1.82%
Jan 09, 2023 11.1100 10.6799 11.1120 10.6600 115.00K 13.11%
Summary
Highest
12.9300
Lowest
10.6600
Difference
2.2700
Average
11.5804
Chg. %
18.8964
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles