Breaking News

NIBE Industrier AB ser. B (NIBEb)

Symbol	Exchange	Currency
NIBEb	Stockholm	SEK	Real-time
NIBEBs	BATS Europe	SEK	Delayed
NIBEb	Switzerland	CHF	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.5 -1.1 -2.31%

06/09 - Closed. Currency in SEK ( Disclaimer )

Type: Equity

Market: Sweden

ISIN: SE0015988019

S/N: 1782936128

Volume: 4,078,642.9999999995
Bid/Ask: 46.5 / 46.5
Day's Range: 46.3 - 47.6

Overview
Profile
Historical Data
Index Component

NIBE Industrier B is component of the following Indices

See which major and sector indices this share is a constituent of.

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Benchmark	804.85	816.11	804.04	-7.01	-0.86%	06/09
OMX Stockholm	960.51	974.22	959.90	-7.97	-0.82%	06/09
OMX Nordic 40	2,752.39	2,797.67	2,750.17	-22.92	-0.83%	06/09
OMXS30	2,480.99	2,516.08	2,478.33	-28.31	-1.13%	06/09
OMX Stockholm 50 Equal Weighted	1,084.80	1,084.80	1,084.80	-8.12	-0.74%	06/09
OMX Stockholm All Share Cap GI	468.00	474.68	467.70	-3.86	-0.82%	06/09
OMX Stockholm 30 Expiration	2,489.70	2,498.47	2,489.70	-25.15	-1.00%	06/09
OMX Stockholm 30 Ask	2,480.47	2,545.06	2,478.68	-30.58	-1.22%	06/09
OMX Stockholm 60 Cap	306.50	310.71	306.24	-2.88	-0.93%	06/09
Stockholm 30 Bid	2,479.02	2,545.06	2,256.23	-30.82	-1.23%	06/09
OMX Stockholm 60	287.93	291.94	287.67	-2.72	-0.94%	06/09
Construction & Materials PI	4,051.36	4,120.19	4,047.60	-62.07	-1.51%	06/09
Stockholm Industrials	3,758.39	3,825.07	3,753.10	-44.36	-1.17%	06/09
STOXX 600	506.56	514.06	506.14	-5.48	-1.07%	07/09
Stoxx 600 Construction Materials PR	693.12	705.28	692.54	-8.17	-1.17%	06/09
STXE Construction & Materials NR	1,550.25	1,577.44	1,548.94	-18.27	-1.16%	06/09
STOXX Europe Small 200 EUR Price	335.07	339.39	334.94	-3.55	-1.05%	06/09
STOXX Europe Small 200 EUR NR	725.71	725.71	725.71	-7.65	-1.04%	06/09
NQ OMX Nordic 120	1,630.62	1,655.97	1,628.08	-12.09	-0.74%	07/09
NQ OMX Nordic Construction & Real Estate	1,603.46	1,628.88	1,597.50	-14.34	-0.89%	07/09
OMX Nordic Large Cap DKK PI	465.85	473.07	465.08	-3.04	-0.65%	07/09
OMX Nordic Large Cap EUR PI	463.64	470.83	462.89	-3.07	-0.66%	07/09
OMX Nordic Large Cap ISK PI Equity	362.64	369.14	362.25	-3.77	-1.03%	07/09
OMX Nordic Large Cap SEK PI	576.73	584.90	575.22	-4.42	-0.76%	07/09
OMX Stockholm 30 Dividend Point	65.51	65.51	65.51	0.00	0.00%	06/09
OMX GES OMXS30 Ethical Price	297.82	301.90	297.47	-3.26	-1.08%	07/09
OMX Stockholm Benchmark Cap PI	924.44	937.35	923.53	-8.06	-0.86%	06/09
OMXS Benchmark GI Expiration	1,917.57	1,923.14	1,916.21	-14.93	-0.77%	06/09
OMX Stockholm Large Cap PI	272.82	276.75	272.60	-2.26	-0.82%	06/09
OMXS30 Gross	485.03	491.89	484.51	-5.53	-1.13%	06/09
OMX Stockholm 30 NI	307.41	311.75	307.08	-3.50	-1.13%	06/09
NOMX Nordic Construction & RE NI	2,208.98	2,243.99	2,200.76	-19.75	-0.89%	06/09
NOMX Nordic 120 Net	2,360.98	2,397.68	2,357.30	-17.45	-0.73%	06/09
OMX Nordic EUR PI	507.79	515.52	507.09	-3.35	-0.66%	06/09
OMX Nordic All-Share ISK PI Equity	369.78	376.30	369.42	-3.83	-1.03%	06/09
OMX Nordic SEK PI	631.64	640.41	630.13	-4.82	-0.76%	06/09
OMX Stockholm 30 ESG Responsible Index	2,414.65	2,447.92	2,411.67	-26.47	-1.08%	06/09
OMX Stockholm 30 ESG Responsible Expiration Index	2,422.38	2,430.50	2,422.38	-24.80	-1.01%	06/09
OMX Stockholm 30 ESG Responsible Net Index	2,705.11	2,742.38	2,701.78	-29.65	-1.08%	06/09
OMX Stockholm 30 ESG Responsible Gross Index	2,879.30	2,918.97	2,875.75	-31.56	-1.08%	06/09
OMX GES OMXS30 Ethical Gross Index	617.25	625.71	616.53	-6.77	-1.08%	06/09
OMX Stockholm 60 Cap GI	555.96	563.61	555.50	-5.20	-0.93%	06/09
OMX Stockholm Benchmark Cap GI	2,232.07	2,263.23	2,229.87	-19.31	-0.86%	06/09
OMX Stockholm Benchmark GI	1,911.67	1,938.41	1,909.75	-16.51	-0.86%	06/09
OMX Stockholm GI	477.81	484.63	477.50	-3.94	-0.82%	06/09
OMX Stockholm Large Cap GI	501.02	508.25	500.63	-4.13	-0.82%	06/09
OMX Stockholm Construction and Materials GI Index	5,495.61	5,588.97	5,490.50	-84.19	-1.51%	06/09
OMX Stockholm Industrials GI	5,356.94	5,451.98	5,349.40	-63.22	-1.17%	06/09
OMX Nordic Large Cap DKK GI	436.66	443.43	435.94	-2.85	-0.65%	06/09
OMX Nordic Large Cap EUR GI	436.39	443.16	435.69	-2.88	-0.66%	06/09
OMX Nordic Large Cap ISK GI Equity	640.77	652.25	640.08	-6.64	-1.03%	06/09
OMX Nordic Large Cap SEK GI	535.35	542.94	533.96	-4.09	-0.76%	06/09
OMX Nordic DKK GI	440.30	447.00	439.68	-2.86	-0.65%	06/09
OMX Nordic DKK PI	510.21	517.97	509.48	-3.32	-0.65%	06/09
OMX Nordic EUR GI	440.03	446.72	439.42	-2.89	-0.65%	06/09
OMX Nordic All-Share ISK GI Equity	645.09	656.46	644.45	-6.67	-1.02%	06/09
OMX Nordic SEK GI	539.81	547.31	538.54	-4.12	-0.76%	06/09
NOMXN120GI	2,538.03	2,577.49	2,534.07	-18.75	-0.73%	06/09

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NIBEb Comments

Write your thoughts about NIBE Industrier AB ser. B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,852.15	-292.95	-1.17%
BSE Sensex	81,183.93	-1017.23	-1.24%
Nifty Bank	50,576.85	-896.20	-1.74%
Nifty 50 Futures	24,906.00	-330.75	-1.31%
US 500	5,395.2	-108.2	-1.97%
FTSE 100	8,181.47	-60.24	-0.73%
Dollar Index	101.14	+0.07	+0.07%

Gold	2,526.80	-16.30	-0.64%
Crude Oil WTI	68.16	-0.99	-1.43%
Brent Oil	71.06	-1.63	-2.24%
Natural Gas	2.289	+0.035	+1.55%
Silver	28.270	-0.829	-2.85%
MCX Copper	781.90	-10.30	-1.30%
MCX Cotton	59,040	-120	-0.20%

SBI	782.50	-36.25	-4.43%
NTPC	394.80	-8.45	-2.10%
ICICI Bank	1,208.15	-27.80	-2.25%
Reliance Industries	2,929.65	-56.30	-1.89%
DLF	814.25	-27.40	-3.26%
Tata Motors	1,049.35	-19.80	-1.85%
Tata Steel Ltd	151.22	-0.50	-0.33%

USD/INR	83.985	-0.009	-0.01%
EUR/USD	1.1083	-0.0027	0.00%
GBP/USD	1.3123	-0.0052	-0.76%
USD/JPY	142.27	-1.17	-0.82%
GBP/INR	110.214	-0.497	-0.45%
EUR/INR	93.0810	-0.2420	-0.26%
USD/CAD	1.3571	+0.0068	+0.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NIBEb	46.5	-1.1	-2.31%

Market Movers

Name	Last	Chg. %	Vol.
Premier Energies	1,096.05	+9.08%	44.77M
SBI	782.50	-4.43%	40.22M
SBI	782.50	-4.43%	40.22M
Indigo Paints	1,479.35	-3.97%	24.46M
Indigo Paints	1,479.35	-3.97%	24.46M
Reliance Industries	2,929.65	-1.89%	9.70M
Reliance Industries	2,929.65	-1.89%	9.70M

Name	Last	Chg. %	Vol.
Azad Engineering	1,556.80	+197.10%	158.17K
Texel Industries	56.16	+20.00%	407.58K
Amco India	80.26	+19.99%	31.63K
Zenlabs Ethica	47.02	+19.98%	234.30K
Beryl Drugs	38.57	+19.71%	141.96K
Danlaw Tech India	2,013.65	+19.45%	119.93K
Rama Steel Tubes Ltd	16.60	+19.42%	61.33M

Name	Last	Chg. %	Vol.
VST Industries	481.25	-89.20%	2.65M
VST Industries	482.20	-89.18%	272.80K
Gopal Iron and Steels	6.60	-18.52%	701.14K
UR Sugar Industries	10.17	-16.64%	3.73M
Integrated Personnel Services	175.00	-12.50%	46.00K
Nettlinx	82.88	-11.82%	93.38K
Vodafone Idea	13.35	-11.53%	1.90B