Newmont Mining Corp (NEM)

  • Get free historical data for NEM. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
NEM NYSE USD Real-time NGT Toronto CAD Real-time NMMG TradeGate EUR Delayed NMMG Frankfurt EUR Delayed NEM Santiago USD Delayed NEM Buenos Aires ARS Delayed NEM Vienna EUR Real-time NEM_KZ KASE USD Delayed NEM Lima USD Delayed
33.980 +0.120 (+0.35%)
Close EUR Disclaimer

NEM Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Oct 03, 2023 34.100 33.780 34.100 33.780 0.01K 0.71%
Oct 02, 2023 33.860 34.880 34.880 33.860 0.29K -3.31%
Sep 29, 2023 35.020 35.140 35.300 35.020 0.20K 0.63%
Sep 28, 2023 34.800 35.640 35.640 34.800 0.26K -3.60%
Sep 27, 2023 36.100 37.260 37.260 36.100 0 -3.63%
Sep 26, 2023 37.460 38.120 38.120 37.460 0 -1.42%
Sep 25, 2023 38.000 38.380 38.380 38.000 0.03K -1.14%
Sep 22, 2023 38.440 38.080 38.440 38.080 0.16K 1.53%
Sep 21, 2023 37.860 38.100 38.100 37.860 0 -1.20%
Sep 20, 2023 38.320 37.920 38.320 37.920 0 2.08%
Sep 19, 2023 37.540 37.780 37.780 37.540 0 -0.48%
Sep 18, 2023 37.720 37.860 37.860 37.720 0 -0.16%
Sep 15, 2023 37.780 37.580 37.780 37.580 0.07K 1.72%
Sep 14, 2023 37.140 37.120 37.140 37.120 0 2.71%
Sep 13, 2023 36.160 36.100 36.160 36.100 0 -0.44%
Sep 12, 2023 36.320 36.060 36.320 36.060 0 0.55%
Sep 11, 2023 36.120 36.260 36.260 36.120 0 -0.66%
Sep 08, 2023 36.360 36.060 36.360 36.060 0 1.39%
Sep 07, 2023 35.860 35.960 35.960 35.860 0 0.50%
Sep 06, 2023 35.680 36.040 36.040 35.680 0 -1.22%
Sep 05, 2023 36.120 36.300 36.300 36.120 0.03K -1.31%
Sep 04, 2023 36.600 36.600 36.600 36.600 0 -0.05%

Customize

Summary
Highest
38.440
Lowest
33.780
Difference
4.660
Average
36.516
Chg. %
-6.881
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles