Breaking News

Neurocrine Biosciences Inc (NBIX)

	Symbol	Exchange	Currency
	NBIX	NASDAQ	USD	Real-time
	NBIX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

139.51 -3.52 -2.46%

02:30:09 - Closed. Currency in USD

Pre Market

141.00

+1.49

+1.07%

15:06:03 - Real-time Data

Type: Equity

Market: United States

Volume: 985,257
Bid/Ask: 0.00 / 0.00
Day's Range: 139.39 - 144.24

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Neurocrine Option Chain

Get free option data for NBIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Neurocrine options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 14, 2025 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.7	77.5	0	65.00	0	0%	0	4.8	0
NBIX Call 65.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNBIX\|20250117\|65.00C Delta0.9943 Imp Vol3.5754 Bid72.7 Gamma0.0004 Theoretical75.1 Ask77.5 Theta-0.1307 Intrinsic Value74.51 Volume0 Vega0.0021 Time Value-74.51 Open Interest0 Rho0.0053 Delta / Theta-7.6051 NBIX Put 65.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNBIX\|20250117\|65.00P Delta-0.0542 Imp Vol6.4494 Bid0 Gamma0.0013 Theoretical2.4 Ask4.8 Theta-1.5 Intrinsic Value-74.51 Volume0 Vega0.014 Time Value74.51 Open Interest0 Rho-0.0008 Delta / Theta0.0362
0	0%	67.7	72.5	0	70.00	0	0%	0	4.8	0
NBIX Call 70.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNBIX\|20250117\|70.00C Delta0.9938 Imp Vol3.2476 Bid67.7 Gamma0.0004 Theoretical70.1 Ask72.5 Theta-0.128 Intrinsic Value69.51 Volume0 Vega0.0022 Time Value-69.51 Open Interest0 Rho0.0057 Delta / Theta-7.7613 NBIX Put 70.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNBIX\|20250117\|70.00P Delta-0.0593 Imp Vol5.9196 Bid0 Gamma0.0016 Theoretical2.4 Ask4.8 Theta-1.4775 Intrinsic Value-69.51 Volume0 Vega0.015 Time Value69.51 Open Interest0 Rho-0.0008 Delta / Theta0.0402
0	0%	62.8	67.5	0	75.00	0	0%	0	4.8	0
NBIX Call 75.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNBIX\|20250117\|75.00C Delta0.9906 Imp Vol3.1217 Bid62.8 Gamma0.0006 Theoretical65.15 Ask67.5 Theta-0.1762 Intrinsic Value64.51 Volume0 Vega0.0032 Time Value-64.51 Open Interest0 Rho0.006 Delta / Theta-5.6202 NBIX Put 75.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNBIX\|20250117\|75.00P Delta-0.0649 Imp Vol5.4268 Bid0 Gamma0.0018 Theoretical2.4 Ask4.8 Theta-1.452 Intrinsic Value-64.51 Volume0 Vega0.0161 Time Value64.51 Open Interest0 Rho-0.0009 Delta / Theta0.0447
					139.51	Price @ Jan 14, 2025 21:18 GMT
2.2	-47.62%	0.25	2.6	74	140.00	1.65	0%	0	2.35	0
NBIX Call 140.00 Exp: Jan 17, 2025 Last: 2.2 Chg.: -47.62% SymbolNBIX\|20250117\|140.00C Delta0.5103 Imp Vol0.4312 Bid0.25 Gamma0.0729 Theoretical2.2 Ask2.6 Theta-0.3719 Intrinsic Value-0.49 Volume74 Vega0.0506 Time Value2.69 Open Interest280 Rho0.0057 Delta / Theta-1.3722 NBIX Put 140.00 Exp: Jan 17, 2025 Last: 1.65 Chg.: 0% SymbolNBIX\|20250117\|140.00P Delta-0.4925 Imp Vol0.2349 Bid0 Gamma0.1342 Theoretical1.17 Ask2.35 Theta-0.191 Intrinsic Value0.49 Volume0 Vega0.0506 Time Value1.16 Open Interest336 Rho-0.005 Delta / Theta2.5791
0.3	-64.71%	0	0.75	11	145.00	0	0%	3	6.6	0
NBIX Call 145.00 Exp: Jan 17, 2025 Last: 0.3 Chg.: -64.71% SymbolNBIX\|20250117\|145.00C Delta0.1367 Imp Vol0.3459 Bid0 Gamma0.0499 Theoretical0.3 Ask0.75 Theta-0.1625 Intrinsic Value-5.49 Volume11 Vega0.0278 Time Value5.79 Open Interest1,016 Rho0.0015 Delta / Theta-0.8413 NBIX Put 145.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNBIX\|20250117\|145.00P Delta-0.6999 Imp Vol0.6946 Bid3 Gamma0.0395 Theoretical6.6 Ask6.6 Theta-0.5006 Intrinsic Value5.49 Volume0 Vega0.0441 Time Value-5.49 Open Interest0 Rho-0.0071 Delta / Theta1.3981
0.45	0%	0	0.7	0	150.00	0	0%	8	12	0
NBIX Call 150.00 Exp: Jan 17, 2025 Last: 0.45 Chg.: 0% SymbolNBIX\|20250117\|150.00C Delta0.1016 Imp Vol0.5838 Bid0 Gamma0.024 Theoretical0.35 Ask0.7 Theta-0.2209 Intrinsic Value-10.49 Volume0 Vega0.0225 Time Value10.94 Open Interest33 Rho0.0011 Delta / Theta-0.46 NBIX Put 150.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNBIX\|20250117\|150.00P Delta-0.743 Imp Vol1.0832 Bid8 Gamma0.0235 Theoretical12 Ask12 Theta-0.7274 Intrinsic Value10.49 Volume0 Vega0.0409 Time Value-10.49 Open Interest0 Rho-0.0078 Delta / Theta1.0214

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NBIX Comments

Write your thoughts about Neurocrine Biosciences Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,228.55	+52.50	+0.23%
BSE Sensex	76,724.08	+224.45	+0.29%
Nifty Bank	48,783.35	+54.20	+0.11%
Nifty 50 Futures	23,274.00	+2.25	+0.01%
US 500	5,846.5	+3.6	+0.06%
FTSE 100	8,255.64	+54.10	+0.66%
Dollar Index	108.880	-0.230	-0.21%

Gold	2,708.49	+26.19	+0.98%
Crude Oil WTI	76.75	+0.38	+0.50%
Brent Oil	80.21	+0.29	+0.36%
Natural Gas	3.974	+0.006	+0.15%
Silver	30.742	+0.391	+1.29%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0.00	0.00%

SBI	754.90	+6.75	+0.90%
NTPC	322.85	+12.45	+4.01%
ICICI Bank	1,238.90	-1.40	-0.11%
Reliance Industries	1,252.00	+13.25	+1.07%
DLF	733.90	+10.65	+1.47%
Tata Motors	763.00	-7.50	-0.97%
Tata Steel Ltd	126.60	-0.33	-0.26%

USD/INR	86.358	-0.167	-0.19%
EUR/USD	1.0309	+0.0001	+0.01%
GBP/USD	1.2226	+0.0012	+0.10%
USD/JPY	156.89	-1.04	-0.66%
GBP/INR	105.601	-0.099	-0.09%
EUR/INR	89.0530	-0.1550	-0.17%
USD/CAD	1.4347	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NBIX	139.51	-3.52	-2.46%

Market Movers

Name	Last	Chg. %	Vol.
Zomato	245.70	+5.18%	65.92M
Adani Power	547.25	+1.91%	39.12M
Kalyan Jewellers India	550.00	-7.78%	29.45M
One MobiKwik Systems	469.95	-11.25%	28.75M
Adani Green Energy	1,038.00	+3.09%	13.28M
Reliance Industries	1,252.00	+1.07%	9.58M
BSE	5,781.10	+6.10%	3.63M

Name	Last	Chg. %	Vol.
Standard Glass Lining Technology	199.22	+20.00%	40.72M
Encode Packaging India	16.20	+20.00%	7.63K
Quadrant Future Tek	538.50	+20.00%	1.45M
Quadrant Future Tek	532.80	+20.00%	15.71M
Mamata Machinery	509.00	+19.99%	386.10K
Mamata Machinery	510.50	+19.99%	4.43M
Standard Glass Lining Technology	199.40	+19.98%	3.38M

Name	Last	Chg. %	Vol.
Bodhtree Consulting Ltd	11.94	-84.27%	1.10K
Naturo Indiabull	6.29	-19.97%	1.22M
RKD Agri Retail	7.52	-12.76%	0.53K
Sahara Maritime	44.00	-12.00%	19.20K
Avi Photochem Ltd	23.02	-11.97%	1.00
One MobiKwik Systems	469.95	-11.25%	28.75M
One MobiKwik Systems	471.00	-11.14%	1.89M