Nestle SA (NSRGF)

118.9450 -0.4490 (-0.38%)
Close USD Disclaimer

NSRGF Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 27, 2023 118.9450 117.9201 119.2300 117.9201 1.32K -0.38%
Jan 26, 2023 119.3940 119.5600 121.0000 117.9500 3.19K -3.10%
Jan 25, 2023 123.2080 120.8501 123.2999 120.8501 3.61K 1.19%
Jan 24, 2023 121.7600 120.8201 123.0400 120.8201 4.08K -0.57%
Jan 23, 2023 122.4620 121.9960 123.4600 121.7400 5.65K 1.00%
Jan 20, 2023 121.2500 121.5000 121.8550 121.2500 9.53K -1.13%
Jan 19, 2023 122.6380 123.5300 123.5300 121.6300 9.32K 0.58%
Jan 18, 2023 121.9350 123.7800 124.4399 121.2620 12.12K -1.39%
Jan 17, 2023 123.6480 123.7000 125.0000 123.5300 16.47K 0.74%
Jan 13, 2023 122.7450 121.4301 123.1980 121.4301 1.85K 1.05%
Jan 12, 2023 121.4640 123.1480 123.1480 121.1600 21.78K 0.14%
Jan 11, 2023 121.2950 122.5800 123.2400 120.8760 0.81K 0.26%
Jan 10, 2023 120.9860 120.2035 122.1000 120.2035 2.07K 0.15%
Jan 09, 2023 120.8000 120.5000 121.8600 120.3400 3.19K 1.30%
Jan 06, 2023 119.2460 117.5301 120.0140 117.5301 4.15K 0.92%
Jan 05, 2023 118.1620 119.6800 119.6800 117.5500 3.02K -0.34%
Jan 04, 2023 118.5600 118.0300 119.9000 118.0300 9.04K 2.53%
Jan 03, 2023 115.6360 117.5000 117.7140 115.3800 16.70K -1.68%
Summary
Highest
125.0000
Lowest
115.3800
Difference
9.6200
Average
120.7852
Chg. %
1.1385
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles