Nestle SA (NESNz)

92.370 -0.070 (-0.08%)
Delayed Data CHF Disclaimer

NESNz Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Apr 16, 2024 92.370 92.280 92.470 91.960 74.52K -0.14%
Apr 15, 2024 92.500 93.500 93.500 92.420 167.58K -0.58%
Apr 12, 2024 93.040 93.900 94.460 92.950 239.84K -0.83%
Apr 11, 2024 93.820 93.620 94.540 93.620 171.17K 0.39%
Apr 10, 2024 93.460 93.800 94.050 92.660 173.64K -0.04%
Apr 09, 2024 93.500 93.020 94.180 93.000 178.88K 0.26%
Apr 08, 2024 93.260 93.100 93.460 92.550 206.38K 0.37%
Apr 05, 2024 92.920 94.630 94.630 92.790 243.54K -1.96%
Apr 04, 2024 94.780 94.030 94.870 93.790 356.25K 0.57%
Apr 03, 2024 94.240 94.660 94.920 94.080 181.62K -0.61%
Apr 02, 2024 94.820 95.880 95.940 94.820 232.73K -0.97%
Mar 28, 2024 95.750 96.145 96.220 95.310 363.38K -0.26%
Mar 27, 2024 96.000 95.595 96.285 95.560 256.92K 0.54%
Mar 26, 2024 95.480 94.760 95.640 94.520 143.14K 0.77%
Mar 25, 2024 94.750 94.140 94.890 93.985 196.87K 0.41%
Mar 22, 2024 94.360 95.180 95.545 94.150 285.60K -0.63%
Mar 21, 2024 94.960 94.220 95.950 94.220 356.22K 0.44%
Mar 20, 2024 94.540 93.790 94.620 93.625 297.68K 0.78%
Mar 19, 2024 93.810 94.730 95.120 93.750 242.63K -0.93%
Mar 18, 2024 94.690 95.080 95.265 94.595 195.86K -0.36%
Summary
Highest
96.285
Lowest
91.960
Difference
4.325
Average
94.153
Chg. %
-2.804
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles