Nestle SA (NESNz)

109.320 -0.440 (-0.40%)
Close CHF Disclaimer

NESNz Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 27, 2023 109.320 110.320 110.780 109.280 351.81K -0.44%
Jan 26, 2023 109.800 112.620 113.050 109.740 522.46K -2.57%
Jan 25, 2023 112.700 112.440 112.700 112.000 201.75K 0.05%
Jan 24, 2023 112.640 113.120 113.310 112.180 302.47K -0.48%
Jan 23, 2023 113.180 112.360 113.220 112.080 168.33K 0.77%
Jan 20, 2023 112.320 112.340 112.900 111.890 1.71M -0.15%
Jan 19, 2023 112.494 112.380 113.810 112.120 1.77M -1.72%
Jan 18, 2023 114.468 114.020 114.468 112.320 1.56M -0.51%
Jan 17, 2023 115.058 114.860 115.100 114.140 760.43K 0.81%
Jan 16, 2023 114.131 114.140 115.180 113.820 775.47K 0.53%
Jan 13, 2023 113.534 113.640 114.380 113.290 1.17M 0.49%
Jan 12, 2023 112.980 113.980 114.500 112.980 1.65M 1.44%
Jan 11, 2023 111.380 111.360 113.990 111.240 2.18M 0.37%
Jan 10, 2023 110.965 111.100 111.480 110.560 1.02M -0.58%
Jan 09, 2023 111.613 111.200 111.720 110.320 1.14M 0.98%
Jan 06, 2023 110.534 110.600 111.100 110.190 1.14M 0.10%
Jan 05, 2023 110.420 110.500 110.900 110.040 1.29M 0.29%
Jan 04, 2023 110.100 109.440 110.940 109.440 1.41M 1.22%
Jan 03, 2023 108.768 108.190 109.380 107.600 975.42K 0.55%
Summary
Highest
115.180
Lowest
107.600
Difference
7.580
Average
111.916
Chg. %
1.065
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles