Nazara Technologies Ltd (NAZA)

732.00 -23.60 (-3.12%)
Close INR Disclaimer

NAZA Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Sep 23, 2022 732.00 745.05 758.15 730.00 66.46K -3.12%
Sep 22, 2022 755.60 730.00 763.00 725.40 66.42K 2.82%
Sep 21, 2022 734.85 743.60 753.15 728.75 42.49K -1.00%
Sep 20, 2022 742.30 759.00 767.15 735.00 89.17K -1.05%
Sep 19, 2022 750.15 723.75 756.10 708.45 170.29K 3.27%
Sep 16, 2022 726.40 735.00 742.40 707.10 63.72K -1.34%
Sep 15, 2022 736.30 758.90 762.85 725.20 104.65K 0.05%
Sep 14, 2022 735.95 731.00 777.60 722.15 239.43K -1.34%
Sep 13, 2022 745.95 773.50 782.75 740.00 128.23K -3.15%
Sep 12, 2022 770.25 742.00 789.00 742.00 520.32K 4.65%
Sep 09, 2022 736.00 669.95 767.05 663.15 437.26K 11.17%
Sep 08, 2022 662.05 655.00 669.00 647.30 57.29K 2.52%
Sep 07, 2022 645.80 652.35 652.35 643.00 27.34K -0.99%
Sep 06, 2022 652.25 655.05 666.70 650.00 63.35K -0.68%
Sep 05, 2022 656.70 665.75 674.15 655.00 49.98K -1.37%
Sep 02, 2022 665.85 675.35 675.35 662.15 32.88K -0.50%
Sep 01, 2022 669.20 665.00 682.65 662.55 96.65K 1.56%
Aug 30, 2022 658.90 637.50 675.45 636.30 61.31K 4.47%
Aug 29, 2022 630.70 629.95 638.00 621.75 55.56K -2.08%
Aug 26, 2022 644.10 644.75 654.65 641.00 23.94K -0.10%
Summary
Highest
789.00
Lowest
621.75
Difference
167.25
Average
702.56
Chg. %
13.53
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles