National American University Holdings Inc (NAUH)

0.0699 +0.0000 (+0.00%)
Delayed Data USD Disclaimer

NAUH Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Apr 17, 2024 0.0699 0.0699 0.0699 0.0699 2.72K 24.16%
Apr 10, 2024 0.0563 0.0563 0.0563 0.0563 0.36K 0.00%
Apr 09, 2024 0.0563 0.0525 0.0563 0.0525 1.10K 25.11%
Apr 04, 2024 0.0450 0.0600 0.0600 0.0450 0.79K -13.63%
Apr 03, 2024 0.0521 0.0521 0.0521 0.0521 0.30K -21.06%
Apr 02, 2024 0.0660 0.0660 0.0660 0.0660 15.00K -17.50%
Mar 28, 2024 0.0800 0.0800 0.0800 0.0800 0.50K 32.23%
Mar 27, 2024 0.0605 0.0605 0.0605 0.0605 0.55K 16.12%
Mar 26, 2024 0.0521 0.0521 0.0521 0.0521 7.16K 0.00%
Mar 25, 2024 0.0521 0.0521 0.0521 0.0521 0.80K -34.87%
Mar 22, 2024 0.0800 0.0800 0.0800 0.0800 0.40K 53.55%
Summary
Highest
0.0800
Lowest
0.0450
Difference
0.0350
Average
0.0609
Chg. %
34.1651
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles