Breaking News

Nan Ya Plastics Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

31.60 +0.67 +2.17%

10:30:00 - Closed.

Type: Stock Future

Market: Taiwan

Underlying: Nan Ya Plastics

Prev. Close: 30.93
Open: 31.20
Day's Range: 31.10 - 32.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
Forum

Overview
Historical Data

CAFtmc1 Historical Data

Assess the Nan Ya Plastics share price history. This page provides detailed historical share price data for CAFtmc1, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for Nan Ya Plastics. Explore comprehensive Nan Ya Plastics historical data over your selected date range, with a summary of key data points available at the end of the table. Perfect for making informed decisions based on past performance.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jan 16, 2025	31.60	31.20	32.00	31.10	0.77K	2.17%
Jan 15, 2025	30.93	30.40	31.90	30.40	0.44K	1.41%
Jan 14, 2025	30.50	29.05	30.70	29.05	0.98K	5.72%
Jan 13, 2025	28.85	28.35	29.00	28.05	0.73K	1.58%
Jan 10, 2025	28.40	28.65	29.05	28.30	0.40K	-0.70%
Jan 09, 2025	28.60	29.05	29.05	28.55	0.64K	-2.72%
Jan 08, 2025	29.40	29.75	30.20	28.95	0.50K	-2.49%
Jan 07, 2025	30.15	31.95	31.95	30.00	0.65K	-4.13%
Jan 06, 2025	31.45	30.05	31.75	29.65	1.18K	5.89%
Jan 03, 2025	29.70	30.00	30.70	29.60	0.39K	-0.50%
Jan 02, 2025	29.85	29.60	30.25	29.20	0.45K	1.02%
Dec 31, 2024	29.55	29.85	30.25	29.50	0.42K	-1.99%
Dec 30, 2024	30.15	30.70	30.70	30.10	0.32K	-2.90%
Dec 27, 2024	31.05	31.15	31.20	30.55	0.31K	-0.32%
Dec 26, 2024	31.15	31.70	31.85	31.15	0.14K	-0.64%
Dec 25, 2024	31.35	31.80	32.35	31.25	0.20K	-0.95%
Dec 24, 2024	31.65	31.45	32.25	31.45	0.30K	0.64%
Dec 23, 2024	31.45	31.30	32.00	31.10	0.32K	0.96%
Dec 20, 2024	31.15	33.05	33.05	31.15	0.78K	-5.89%
Dec 19, 2024	33.10	33.45	33.65	32.50	0.52K	-0.30%
Dec 18, 2024	33.20	32.90	33.85	32.70	0.18K	1.07%
Dec 17, 2024	32.85	33.40	33.60	32.65	0.24K	-0.76%
Dec 16, 2024	33.10	33.55	34.05	33.00	0.47K	-2.07%

Highest: 34.05

Lowest: 28.05

Difference: 6.00

Average: 30.83

Change %: -6.51

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Nan Ya Plastics Futures Discussions

Write your thoughts about Nan Ya Plastics Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,350.50	+137.30	+0.59%
BSE Sensex	77,042.82	+318.74	+0.42%
Nifty Bank	49,386.40	+634.70	+1.30%
Nifty 50 Futures	23,410.00	+144.10	+0.62%
US 500	5,966.8	+17.0	+0.29%
FTSE 100	8,364.95	+63.82	+0.77%
Dollar Index	108.965	+0.049	+0.04%

Gold	2,736.81	+19.01	+0.70%
Crude Oil WTI	78.37	-0.34	-0.43%
Brent Oil	81.61	-0.42	-0.51%
Natural Gas	4.087	+0.004	+0.10%
Silver	31.832	+0.301	+0.95%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0.00	0.00%

SBI	768.00	+14.30	+1.90%
NTPC	326.95	+5.60	+1.74%
ICICI Bank	1,251.80	+13.55	+1.09%
Reliance Industries	1,274.50	+22.30	+1.78%
DLF	740.85	+6.05	+0.82%
Tata Motors	776.00	+12.40	+1.62%
Tata Steel Ltd	127.70	+1.17	+0.92%

USD/INR	86.600	+0.220	+0.25%
EUR/USD	1.0287	-0.0004	-0.04%
GBP/USD	1.2205	-0.0036	-0.29%
USD/JPY	155.72	-0.66	-0.42%
GBP/INR	105.696	-0.130	-0.12%
EUR/INR	89.0770	+0.1810	+0.20%
USD/CAD	1.4375	+0.0030	+0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nan Ya Plastics	31.60	+0.67	+2.17%

Market Movers

Name	Last	Chg. %	Vol.
Zomato	243.85	-0.02%	69.62M
Kalyan Jewellers India	537.95	-3.09%	39.32M
HDFC Life	641.70	+7.99%	24.20M
Reliance Industries	1,274.50	+1.78%	14.12M
ICICI Bank	1,251.80	+1.09%	11.90M
HDFC Bank	1,654.85	+0.72%	10.61M
BSE	5,982.00	+3.39%	2.75M

Name	Last	Chg. %	Vol.
DHP India	691.60	+20.00%	29.64K
G. G. Automotive Gears	194.40	+20.00%	87.18K
Aeroflex Industries	223.20	+20.00%	590.32K
Alphalogic Industries	240.00	+20.00%	13.20K
Brand Concepts	480.70	+20.00%	36.54K
Mahindra Epc	122.30	+20.00%	240.97K
52 Weeks Entertainment	1.98	+20.00%	61.18K

Name	Last	Chg. %	Vol.
Broach Lifecare Hospital	21.85	-12.60%	6.00K
Jiwanram Sheoduttrai Industries	10.50	-12.13%	510.00K
Trio Mercantile	1.10	-12.00%	22.84K
Sreeleathers Ltd	231.10	-10.43%	3.68K
Unishire Urban	2.55	-9.89%	270.00K
City Crops Agro	26.01	-9.37%	6.00K
Sikozy Realtors	1.170	-9.30%	13.24K