Murata Manufacturing Co Ltd (6981)

16.0000 -0.7750 (-4.62%)
Close EUR Disclaimer

6981 Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Apr 19, 2024 16.0000 16.1650 16.1650 16.0000 0.01K -4.62%
Apr 18, 2024 16.7750 16.7750 16.7750 16.7750 0 -0.56%
Apr 17, 2024 16.8700 16.8700 16.8700 16.8700 0 -1.11%
Apr 16, 2024 17.0600 17.0600 17.0600 17.0600 0 1.40%
Apr 15, 2024 16.8250 16.8250 16.8250 16.8250 0 -2.44%
Apr 12, 2024 17.2450 17.0900 17.3350 17.0900 1.00K 3.95%
Apr 11, 2024 16.5900 16.5900 16.5900 16.5900 0 -2.15%
Apr 10, 2024 16.9550 16.5550 17.1100 16.5400 0.52K 2.70%
Apr 09, 2024 16.5100 16.5100 16.5100 16.5100 0 0.21%
Apr 08, 2024 16.4750 16.4750 16.4750 16.4750 0 0.15%
Apr 05, 2024 16.4500 16.4500 16.4500 16.4500 0 -2.43%
Apr 04, 2024 16.8600 16.8600 16.8600 16.8600 0 0.57%
Apr 03, 2024 16.7650 16.7650 16.7650 16.7650 0 -2.22%
Apr 02, 2024 17.1450 17.1450 17.1450 17.1450 0 0.12%
Mar 28, 2024 17.1250 17.1250 17.1250 17.1250 0 -1.30%
Mar 27, 2024 17.3500 17.3500 17.3500 17.3500 0 0.78%
Mar 26, 2024 17.2150 17.2150 17.2150 17.2150 0 -2.16%
Mar 25, 2024 17.5950 17.5950 17.5950 17.5950 0.40K -0.14%
Summary
Highest
17.5950
Lowest
16.0000
Difference
1.5950
Average
16.8783
Chg. %
-9.1941
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles