Breaking News

Munich Reinsurance (MUVGn)

Symbol	Exchange	Currency
MUVGn	Derived	EUR	Real-time
MUVGn	Xetra	EUR	Delayed
MUV2d	BATS Europe	EUR	Delayed
MURGY	OTC Markets	USD	Delayed
0KFE	London	EUR	Real-time
MUV2	Milan	EUR	Real-time
MUVGn	TradeGate	EUR	Delayed
MUVGn	Frankfurt	EUR	Delayed
MUVGn	Vienna	EUR	Real-time
MUVG	Budapest	HUF	Delayed

Add to/Remove from a Portfolio Add to Watchlist

463.70 -3.30 -0.71%

13:23:46 - Delayed Data. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: DE0008430026

WKN: 843002

Volume: 73,152
Bid/Ask: 463.70 / 463.90
Day's Range: 457.00 - 465.10

Overview
Profile
Historical Data
Index Component

Muench. Rueckvers. is component of the following Indices

See which major and sector indices this share is a constituent of.

Index	Last	High	Low	Chg.	Chg. %	Time
DAX	18,963.25	18,987.25	18,915.25	-131.11	-0.69%	13:38:43
Euro Stoxx 50	4,920.95	4,930.55	4,911.55	-48.76	-0.98%	13:38:42
Insurance	2,316.31	2,319.98	2,303.67	-16.05	-0.69%	13:23:00
DAX Price	7,275.58	7,291.98	7,265.37	-63.70	-0.87%	13:23:52
HDAX	10,029.38	10,087.19	10,016.45	-89.01	-0.88%	13:23:00
HDAX Price	4,086.92	4,086.92	4,086.92	+0.00	+0.00%	07/10
Prime All Share	7,408.68	7,467.91	7,398.81	-59.23	-0.79%	13:23:00
Prime All Share Price	4,060.24	4,060.24	4,060.24	+0.00	+0.00%	07/10
Classic All Share	9,303.61	9,397.23	9,293.09	-98.51	-1.05%	13:22:00
Classic All Share Price	5,748.34	5,748.34	5,748.34	+0.00	+0.00%	07/10
Insurance Price	854.00	854.00	854.00	+0.00	+0.00%	07/10
Low Carbon 100 Europe	165.07	166.18	164.83	-1.29	-0.78%	13:23:45
S&P Global 100	3,968.59	3,999.40	3,965.90	-21.99	-0.55%	07/10
FAZ Share	2,703.86	2,711.44	2,691.45	0.00	0.00%	07/10
STOXX 600	515.10	519.48	514.10	-4.38	-0.84%	13:38:30
TR Germany 50	215.38	215.99	214.50	-0.28	-0.13%	07/10
MSCI Pan Euro	1,614.12	1,625.11	1,611.38	-14.59	-0.90%	13:38:43
Low Carbon 100 EUR Net	263.97	265.74	263.57	-2.06	-0.77%	13:23:45
STXE Sd 30 PR	1,651.50	1,657.42	1,645.44	+3.37	+0.20%	07/10
Stoxx 600 Insurance PR	397.67	402.03	396.62	-2.76	-0.69%	07/10
Stoxx 600 Insurance NR	1,075.46	1,087.25	1,072.63	-7.47	-0.69%	07/10
STOXX 50 EUR Net Return	11,800.34	11,816.85	11,707.92	+0.00	+0.00%	07/10
DivDAX PR	187.81	189.83	187.63	-2.42	-1.27%	13:23:45
DivDAX PF	476.85	481.97	476.40	-6.14	-1.27%	13:23:45
STOXX Europe Large 200 EUR Price	539.77	540.58	536.63	+1.46	+0.27%	07/10
STOXX Select Div 30 EUR P	1,655.82	1,660.97	1,648.31	+3.06	+0.19%	07/10
STOXX Sustainability 40 EUR Price	2,190.92	2,196.07	2,177.92	+4.60	+0.21%	07/10
STOXX Insurance EUR Price	417.14	421.22	415.78	-2.60	-0.62%	07/10
DJ Insurance Titans 30	491.38	498.45	490.76	-7.22	-1.45%	13:38:50
DJ Sector Titans Composite	712.40	716.14	712.32	-3.93	-0.55%	13:38:53
Germany 50	0.0	0.0	0.0	0.0	0.00%	04/02
Low Carbon 100 Europe GTR	294.47	296.44	294.03	-2.30	-0.78%	13:23:45
STOXX Europe Large 200 NR	1,347.38	1,347.38	1,347.38	+3.64	+0.27%	07/10
EURO STOXX 50 NR	9,672.65	9,688.61	9,584.80	+34.02	+0.35%	07/10
STOXX Global 150 EUR Price	8,308.63	8,382.34	8,307.32	-49.09	-0.59%	07/10
STOXX All Europe 100 EUR Price	1,660.39	1,662.92	1,650.20	+5.76	+0.35%	07/10
CDAX	170.53	171.83	170.31	-1.30	-0.76%	13:23:00
CDAX Main	666.07	666.07	666.07	+0.00	+0.00%	07/10

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MUVGn Comments

Write your thoughts about Muench. Rueckvers. VNA O.N.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,998.85	+203.10	+0.82%
BSE Sensex	81,484.43	+434.43	+0.54%
Nifty Bank	51,127.55	+648.65	+1.28%
Nifty 50 Futures	25,140.00	+154.45	+0.62%
US 500	5,698.2	+2.3	+0.04%
FTSE 100	8,206.92	-96.70	-1.16%
Dollar Index	102.102	-0.199	-0.19%

Gold	2,652.70	-13.30	-0.50%
Crude Oil WTI	75.77	-1.37	-1.78%
Brent Oil	79.56	-1.37	-1.69%
Natural Gas	2.756	+0.010	+0.36%
Silver	31.348	-0.656	-2.05%
MCX Copper	833.60	-20.25	-2.37%
MCX Cotton	56,500	-340	-0.60%

SBI	781.60	+10.95	+1.42%
NTPC	423.50	+8.05	+1.94%
ICICI Bank	1,243.05	+9.15	+0.74%
Reliance Industries	2,776.95	+35.50	+1.29%
DLF	837.35	+11.70	+1.42%
Tata Motors	915.55	-12.30	-1.33%
Tata Steel Ltd	159.95	-4.41	-2.68%

USD/INR	83.950	-0.049	-0.06%
EUR/USD	1.0992	+0.0018	+0.16%
GBP/USD	1.3095	+0.0012	+0.09%
USD/JPY	147.62	-0.56	-0.38%
GBP/INR	109.956	+0.077	+0.07%
EUR/INR	92.2780	+0.1070	+0.12%
USD/CAD	1.3641	+0.0024	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MUVGn	463.70	-3.30	-0.71%

Market Movers

Name	Last	Chg. %	Vol.
One 97 Communications	716.05	+9.85%	19.88M
One 97 Communications	717.00	+9.99%	19.84M
Tata Motors	914.65	-1.42%	15.91M
Tata Motors	914.65	-1.42%	15.91M
Reliance Industries	2,776.25	+1.27%	5.43M
Reliance Industries	2,777.25	+1.31%	5.43M
BSE	4,163.35	+8.80%	4.28M

Name	Last	Chg. %	Vol.
Keynote Financial	307.25	+20.00%	150.09K
Superior Finlease	1.68	+20.00%	12.00K
Integrated Personnel Services	240.00	+20.00%	5.00K
Bombay Wire Ropes	70.08	+20.00%	5.02K
Sindhu Trade Links	24.24	+20.00%	6.07M
Securekloud Technologies	35.30	+19.99%	155.33K
Sindhu Trade Links	24.26	+19.98%	590.10K

Name	Last	Chg. %	Vol.
Naapbooks	55.00	-12.20%	168.00K
Ascensive Educare	76.68	-12.06%	2.00K
Kizi Apparels	29.98	-10.69%	306.00K
Rex Sealing Packing Industries	189.75	-9.99%	7.00K
GCM Commodity & Derivatives	6.18	-9.52%	6.00K
R R Financial Consultants	18.15	-9.20%	0.85K
Felix Industries	229.00	-9.09%	732.50K