Hycroft Mining Holding Corporation (HYMC)

  • Get free historical data for HYMC. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
2.140 -0.030 (-1.38%)
Close USD Disclaimer
2.160 +0.020 (+0.935%)

HYMC Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 04, 2023 2.140 2.170 2.211 2.110 173.44K -1.38%
Dec 01, 2023 2.170 2.140 2.180 2.120 207.58K 1.40%
Nov 30, 2023 2.140 2.170 2.190 2.110 109.65K -1.38%
Nov 29, 2023 2.170 2.190 2.200 2.126 190.73K -0.46%
Nov 28, 2023 2.180 2.170 2.200 2.116 247.95K 0.93%
Nov 27, 2023 2.160 2.090 2.200 2.030 272.54K 6.40%
Nov 24, 2023 2.030 2.000 2.080 1.990 82.53K 2.01%
Nov 22, 2023 1.990 2.140 2.140 1.960 185.88K -6.57%
Nov 21, 2023 2.130 2.140 2.170 2.070 134.59K -1.39%
Nov 20, 2023 2.160 2.100 2.160 2.020 147.21K 2.37%
Nov 17, 2023 2.110 2.150 2.150 1.920 216.53K 0.96%
Nov 16, 2023 2.090 2.350 2.370 2.019 446.51K -4.13%
Nov 15, 2023 2.180 1.850 2.290 1.630 721.28K 24.00%
Nov 14, 2023 1.758 1.971 1.971 1.758 238.64K -4.97%
Nov 13, 2023 1.850 1.811 1.850 1.800 271.79K 1.93%
Nov 10, 2023 1.815 2.190 2.190 1.800 421.55K -18.13%
Nov 09, 2023 2.217 2.307 2.385 2.200 98.42K -2.08%
Nov 08, 2023 2.264 2.503 2.503 2.228 108.06K -9.55%
Nov 07, 2023 2.503 2.583 2.595 2.429 57.01K -3.73%
Nov 06, 2023 2.600 2.600 2.699 2.497 137.70K 2.60%

Customize

Summary
Highest
2.699
Lowest
1.630
Difference
1.069
Average
2.133
Chg. %
-15.549
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles