
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MTXGn | Derived | EUR | Real-time | |
MTXGn | Xetra | EUR | Delayed | |
MTXd | BATS Europe | EUR | Delayed | |
MTUAY | OTC Markets | USD | Delayed | |
0FC9 | London | EUR | Real-time | |
1MTX | Milan | EUR | Real-time | |
MTXGn | Frankfurt | EUR | Delayed | |
MTXGn | TradeGate | EUR | Delayed | |
MTXGn | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 23,273.78 | 23,385.60 | 23,080.29 | -76.77 | -0.33% | 21:08:59 | ||
Industrial | 15,958.70 | 16,043.55 | 15,751.51 | -90.15 | -0.56% | 21:00:00 | ||
DAX Price | 8,719.57 | 8,761.47 | 8,647.08 | -28.77 | -0.33% | 21:00:13 | ||
HDAX | 12,182.52 | 12,233.78 | 12,084.94 | -37.61 | -0.31% | 21:00:00 | ||
HDAX Price | 4,812.51 | 4,812.51 | 4,812.51 | 0.00 | 0.00% | 20/06 | ||
Prime All Share | 8,984.95 | 9,023.50 | 8,914.61 | -26.66 | -0.30% | 21:00:00 | ||
Prime All Share Price | 4,781.30 | 4,781.30 | 4,781.30 | 0.00 | 0.00% | 20/06 | ||
Classic All Share | 10,694.43 | 10,754.32 | 10,609.62 | -59.91 | -0.56% | 21:00:00 | ||
Classic All Share Price | 6,381.74 | 6,381.74 | 6,381.74 | 0.00 | 0.00% | 20/06 | ||
Industrial Price | 7,086.97 | 7,086.97 | 7,086.97 | 0.00 | 0.00% | 20/06 | ||
FAZ Share | 3,099.75 | 3,118.16 | 3,070.94 | +30.45 | +0.99% | 20/06 | ||
STOXX 600 | 535.04 | 537.40 | 532.34 | -1.50 | -0.28% | 21:30:17 | ||
Stoxx 600 Industrial Goods Srvcs PR | 982.73 | 989.09 | 981.21 | +2.16 | +0.22% | 20/06 | ||
EURO STOXX Mid EUR Price | 562.88 | 566.55 | 561.34 | +2.44 | +0.44% | 20/06 | ||
STOXX Europe Mid 200 EUR P | 578.92 | 582.69 | 578.80 | +0.58 | +0.10% | 20/06 | ||
STOXX Europe Mid 200 EUR NR | 1,331.20 | 1,331.20 | 1,331.20 | +1.33 | +0.10% | 20/06 | ||
STOXX Mid EUR NR | 1,204.40 | 1,204.40 | 1,204.40 | +5.22 | +0.44% | 20/06 | ||
STOXX Industrial Goods Services EUR Price | 1,495.74 | 1,503.51 | 1,484.76 | +12.74 | +0.86% | 20/06 | ||
STOXX 600 Industrial Goods Services EUR NR | 2,022.68 | 2,035.77 | 2,019.55 | +4.44 | +0.22% | 20/06 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
CDAX | 204.59 | 205.46 | 202.97 | -0.59 | -0.29% | 21:00:00 | ||
CDAX Main | 780.20 | 780.20 | 780.20 | 0.00 | 0.00% | 20/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review