Name
Last
High
Low
Chg
Chg%
Volume
Time
Tchaikapharma 15.400 15.400 15.400 0.000 0.00% 110.50K
Sopharma AD 4.500 4.500 4.460 0.000 0% 67.45K
Velgraf Asset 4.460 4.460 4.460 -0.000 0.00% 45.50K
Agria Group Holding AD 30.40 31.10 30.40 -0.70 -2.25% 3.87K
Doverie United 7.5000 7.6000 7.5000 +0.0600 +0.81% 10.63K
Himsnab Bulgaria AD 55.00 55.00 55.00 0.00 0% 1.09K
Central Co Bank 1.69 1.69 1.68 +0.02 +1.20% 24.50K
Eurohold Bulgaria AD 2.180 2.180 2.180 +0.100 +4.81% 14.00K
Trace Group Hold AD 3.72 3.72 3.72 -0.24 -6.06% 8.07K
Advance Terafun 2.910 2.920 2.880 +0.020 +0.69% 10.20K
Oil & Gas Exploration & Production 7.50 7.50 7.50 0.00 0% 3.64K
Neochim AD 55.00 55.00 54.50 +0.50 +0.92% 324.00
Bulgarian Real Estate 2.280 2.300 2.280 0.000 0.00% 7.09K
Holding Varna AD 43.00 43.00 43.00 0.00 0% 280.00
M+S Hydraulic AD 9.30 9.30 9.25 +0.10 +1.09% 852.00
Monbat AD 5.60 5.60 5.60 0.00 0% 1.20K
BSE Sofia 10.500 10.500 10.400 +0.100 +0.96% 548.00
CB First Investment Bank AD 1.950 1.980 1.940 -0.000 0.00% 2.85K
Sopharma Trading AD 5.04 5.06 5.04 +0.02 +0.40% 1.06K
Stara Planina Hold AD 10.000 10.000 10.000 +0.300 +3.09% 504.00
Bulgartabac Holding AD 11.90 11.90 8.75 +3.25 +37.57% 370.00
Fazerles AD 21.00 21.20 21.00 -0.80 -3.67% 144.00
Alcomet AD 8.00 8.00 8.00 0.00 0% 375.00
Balkan and Sea Properties 21.20 21.20 21.20 -0.00 0.00% 100.00
Chimimport AD 0.890 0.892 0.890 -0.010 -1.11% 2.20K
IHB 2.0400 2.0600 2.0400 -0.0400 -1.92% 950.00
FairPlay Properties 0.705 0.785 0.705 -0.070 -9.03% 2.20K
Albena AD 29.00 29.00 29.00 +0.20 +0.69% 50.00
Zarneni Hrani Bulgaria AD 0.199 0.199 0.190 -0.001 -0.50% 5.65K
BG Agro AD 1.75 1.75 1.75 -0.14 -7.41% 600.00
Hydraulic Elements Systems AD 6.65 6.65 6.65 -0.00 0.00% 157.00
Speedy AD 111.00 111.00 111.00 +2.00 +1.83% 7.00
TK Hold AD 7.70 7.70 7.70 0.00 0% 100.00
CB Texim Bank AD 3.30 3.30 3.30 +0.40 +13.79% 177.00
Industrial Capital 3.320 3.320 3.320 -0.280 -7.78% 160.00
Holding Nov Vek AD 19.10 19.10 19.10 +0.10 +0.53% 25.00
Emka AD 3.94 3.94 3.94 -0.00 0.00% 12.00
CBA Asset MG 1.010 1.010 1.010 0.000 0.00% 0
Aroma AD 0.905 0.905 0.905 +0.000 +0.00% 0
Sofia Commerce Pawn 9.850 9.850 9.650 +0.000 +0.00% 0
Lomsko Pivo AD 0.392 0.392 0.392 0.000 0.00% 0
Synergon Holding AD 0.685 0.685 0.670 0.000 0.00% 0
Bulgarian River Shipping AD 0.570 0.570 0.570 +0.000 +0.00% 0
CEZ Distribution BG 294.00 296.00 294.00 +0.00 +0.00% 0
CEZ Electro BG 29,600.00 29,600.00 29,600.00 0.00 0.00% 0
Formoplast AD 6.400 6.400 6.400 +0.000 +0.00% 0
Investor.bg AD 19.00 19.00 19.00 0.00 0.00% 0
Kauchuk AD 37.20 40.00 36.80 0.00 0.00% 0
Odessos Shiprepair Yard AD 109.00 109.00 109.00 0.00 0.00% 0
Lavena AD 3.40 3.40 3.40 0.00 0.00% 0
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles