Breaking News

The Mosaic Company (MOS)

Symbol	Exchange	Currency
MOS	NYSE	USD	Real-time
MOS	Mexico	MXN	Delayed
02M	Frankfurt	EUR	Delayed
02M	TradeGate	EUR	Delayed
MOSm	Buenos Aires	ARS	Delayed
MOSC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.58 +1.12 +4.23%

02:29:59 - Closed. Currency in USD

After Hours

27.60

+0.02

+0.07%

6:24:42 - Real-time Data

Type: Equity

Market: United States

Volume: 7,008,648
Bid/Ask: 0.00 / 0.00
Day's Range: 26.41 - 27.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Mosaic Option Chain

Get free option data for MOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mosaic options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 02, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	13.6	0	15.00	0	0%	0	0.01	0
MOS Call 15.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolMOS\|20241206\|15.00C Delta0.8996 Imp Vol5.9925 Bid10.5 Gamma0.0102 Theoretical13.6 Ask13.6 Theta-0.3785 Intrinsic Value12.58 Volume0 Vega0.0051 Time Value-12.58 Open Interest0 Rho0.001 Delta / Theta-2.3769 MOS Put 15.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolMOS\|20241206\|15.00P Delta-0.0025 Imp Vol2.1534 Bid0 Gamma0.0013 Theoretical0.01 Ask0.01 Theta-0.0061 Intrinsic Value-12.58 Volume0 Vega0.0002 Time Value12.58 Open Interest0 Rho0 Delta / Theta0.4163
0	0%	9.5	12.6	0	16.00	0	0%	0	0.22	0
MOS Call 16.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolMOS\|20241206\|16.00C Delta0.8903 Imp Vol5.5007 Bid9.5 Gamma0.0118 Theoretical12.6 Ask12.6 Theta-0.3706 Intrinsic Value11.58 Volume0 Vega0.0054 Time Value-11.58 Open Interest0 Rho0.0011 Delta / Theta-2.4021 MOS Put 16.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolMOS\|20241206\|16.00P Delta-0.0295 Imp Vol2.9889 Bid0 Gamma0.0078 Theoretical0.11 Ask0.22 Theta-0.0721 Intrinsic Value-11.58 Volume0 Vega0.0019 Time Value11.58 Open Interest0 Rho-0.0001 Delta / Theta0.4088
0	0%	8.5	11.1	0	17.00	0	0%	0	0.13	0
MOS Call 17.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolMOS\|20241206\|17.00C Delta0.9095 Imp Vol4.0874 Bid8.5 Gamma0.0138 Theoretical11.1 Ask11.1 Theta-0.2392 Intrinsic Value10.58 Volume0 Vega0.0047 Time Value-10.58 Open Interest0 Rho0.0013 Delta / Theta-3.8014 MOS Put 17.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolMOS\|20241206\|17.00P Delta-0.0225 Imp Vol2.4516 Bid0 Gamma0.0076 Theoretical0.07 Ask0.13 Theta-0.0473 Intrinsic Value-10.58 Volume0 Vega0.0015 Time Value10.58 Open Interest0 Rho-0.0001 Delta / Theta0.4771
					27.58	Price @ Dec 02, 2024 21:01 GMT
0.19	280%	0.18	0.2	484	28.00	0.85	0%	0.71	0.84	9
MOS Call 28.00 Exp: Dec 06, 2024 Last: 0.19 Chg.: 280% SymbolMOS\|20241206\|28.00C Delta0.3274 Imp Vol0.312 Bid0.18 Gamma0.4008 Theoretical0.19 Ask0.2 Theta-0.041 Intrinsic Value-0.42 Volume484 Vega0.0104 Time Value0.61 Open Interest301 Rho0.001 Delta / Theta-7.9859 MOS Put 28.00 Exp: Dec 06, 2024 Last: 0.85 Chg.: 0% SymbolMOS\|20241206\|28.00P Delta-0.6468 Imp Vol0.4239 Bid0.71 Gamma0.3047 Theoretical0.78 Ask0.84 Theta-0.0559 Intrinsic Value0.42 Volume9 Vega0.0107 Time Value0.43 Open Interest20 Rho-0.0017 Delta / Theta11.5606
0.08	100%	0.06	0.08	41	28.50	1.26	0%	1.17	1.24	1
MOS Call 28.50 Exp: Dec 06, 2024 Last: 0.08 Chg.: 100% SymbolMOS\|20241206\|28.50C Delta0.1603 Imp Vol0.3343 Bid0.06 Gamma0.253 Theoretical0.08 Ask0.08 Theta-0.0295 Intrinsic Value-0.92 Volume41 Vega0.007 Time Value1 Open Interest33 Rho0.0005 Delta / Theta-5.4355 MOS Put 28.50 Exp: Dec 06, 2024 Last: 1.26 Chg.: 0% SymbolMOS\|20241206\|28.50P Delta-0.744 Imp Vol0.4962 Bid1.17 Gamma0.2254 Theoretical1.21 Ask1.24 Theta-0.0566 Intrinsic Value0.92 Volume1 Vega0.0093 Time Value0.34 Open Interest0 Rho-0.0019 Delta / Theta13.1492
0.02	100%	0.03	0.04	5	29.00	0	0%	1.33	1.74	0
MOS Call 29.00 Exp: Dec 06, 2024 Last: 0.02 Chg.: 100% SymbolMOS\|20241206\|29.00C Delta0.0779 Imp Vol0.3507 Bid0.03 Gamma0.1443 Theoretical0.04 Ask0.04 Theta-0.0185 Intrinsic Value-1.42 Volume5 Vega0.0042 Time Value1.44 Open Interest25 Rho0.0002 Delta / Theta-4.2168 MOS Put 29.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolMOS\|20241206\|29.00P Delta-0.9107 Imp Vol0.371 Bid1.33 Gamma0.152 Theoretical1.54 Ask1.74 Theta-0.0206 Intrinsic Value1.42 Volume0 Vega0.0046 Time Value-1.42 Open Interest0 Rho-0.002 Delta / Theta44.1202

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MOS Comments

Write your thoughts about The Mosaic Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,451.65	+175.60	+0.72%
BSE Sensex	80,835.37	+587.29	+0.73%
Nifty Bank	52,720.55	+611.55	+1.17%
Nifty 50 Futures	24,534.00	+105.50	+0.43%
US 500	6,046.3	-0.8	-0.01%
FTSE 100	8,372.20	+59.31	+0.71%
Dollar Index	106.215	-0.208	-0.20%

Gold	2,667.76	+9.26	+0.35%
Crude Oil WTI	68.81	+0.71	+1.04%
Brent Oil	72.52	+0.69	+0.96%
Natural Gas	3.167	-0.046	-1.43%
Silver	31.395	+0.531	+1.72%
Copper	831.50	-28.05	-3.26%
MCX Cotton	55,500	0.00	0.00%

SBI	853.95	+17.55	+2.10%
NTPC	367.45	+9.25	+2.58%
ICICI Bank	1,308.40	+3.75	+0.29%
Reliance Industries	1,323.30	+14.15	+1.08%
DLF	846.95	-2.15	-0.25%
Tata Motors	801.25	+11.20	+1.42%
Tata Steel Ltd	146.54	+0.13	+0.09%

USD/INR	84.673	-0.050	-0.06%
EUR/USD	1.0526	+0.0029	+0.28%
GBP/USD	1.2667	+0.0012	+0.09%
USD/JPY	149.80	+0.21	+0.14%
GBP/INR	107.240	+0.023	+0.02%
EUR/INR	89.1120	+0.1330	+0.15%
USD/CAD	1.4037	-0.0006	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MOS	27.58	+1.12	+4.23%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	98.54	+5.63%	236.99M
HDFC Bank	1,826.30	+1.20%	21.71M
HDFC Bank	1,826.30	+1.20%	21.71M
Reliance Industries	1,323.30	+1.08%	16.87M
Reliance Industries	1,323.30	+1.08%	16.87M
Adani Ports & SEZ	1,288.65	+5.99%	16.75M
Mazagon Dock	4,704.90	+3.51%	3.46M

Name	Last	Chg. %	Vol.
Bharati Defence	3.890	+99.49%	27.38K
Jindal Worldwide	387.35	+20.00%	3.55M
Rathi Bars	48.42	+20.00%	358.07K
Ganga Pharma	18.00	+20.00%	8.00K
Lincoln Pharmaceuticals Ltd	763.20	+20.00%	1.02M
Madhav Copper	63.84	+20.00%	2.18M
BSL Ltd	286.05	+19.44%	77.72K

Name	Last	Chg. %	Vol.
Diamond Power Infrastructure	166.30	-89.50%	372.94K
Diamond Power Infrastructure	165.25	-89.50%	45.33K
Wipro	291.65	-50.11%	15.45M
Wipro	291.65	-50.11%	15.45M
Wipro	291.70	-50.10%	680.97K
Par Drugs	278.80	-19.99%	1.14M
Saptak Chem Business	3.25	-10.71%	10.12K