Morphosys AG O.N. (MORG)

16.2400 +0.1900 (+1.18%)
Close EUR Disclaimer

MORG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 07, 2022 16.2400 16.3000 16.8000 16.0650 285.12K 1.18%
Dec 06, 2022 16.0500 15.8000 16.1300 15.6050 271.53K 0.44%
Dec 05, 2022 15.9800 15.7150 16.1600 15.7000 223.82K 1.40%
Dec 02, 2022 15.7600 15.5050 15.9900 15.3000 259.17K 1.51%
Dec 01, 2022 15.5250 15.6000 15.8900 15.4250 217.76K -0.26%
Nov 30, 2022 15.5650 15.2300 15.7700 15.1750 352.47K 2.03%
Nov 29, 2022 15.2550 15.2100 15.4350 14.7950 269.96K -0.49%
Nov 28, 2022 15.3300 14.6050 15.3300 14.5100 306.15K 3.51%
Nov 25, 2022 14.8100 14.6650 14.8100 14.2000 340.63K 0.03%
Nov 24, 2022 14.8050 15.0450 15.1500 14.7550 156.12K -2.28%
Nov 23, 2022 15.1500 14.7100 15.2050 14.7100 210.47K 2.99%
Nov 22, 2022 14.7100 15.3050 15.3050 14.4750 552.22K -4.88%
Nov 21, 2022 15.4650 15.4150 15.7300 15.2350 247.35K -0.19%
Nov 18, 2022 15.4950 14.8000 15.5850 14.6450 570.32K 3.30%
Nov 17, 2022 15.0000 14.3750 15.2200 14.3750 762.18K 4.17%
Nov 16, 2022 14.4000 14.5550 14.6850 13.9000 478.04K -1.06%
Nov 15, 2022 14.5550 14.5550 14.9350 14.2550 667.15K -1.62%
Nov 14, 2022 14.7950 16.5100 16.5950 14.0500 3.09M -29.21%
Nov 11, 2022 20.9000 20.8700 21.6300 20.4200 220.70K 1.21%
Nov 10, 2022 20.6500 19.9300 20.8500 19.8600 232.78K 1.98%
Nov 09, 2022 20.2500 19.7450 20.3200 19.6400 145.45K 1.35%
Summary
Highest
21.6300
Lowest
13.9000
Difference
7.7300
Average
16.0329
Chg. %
-18.7187
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles