Morphosys AG (MORG)

14.360 -0.050 (-0.35%)
Close EUR Disclaimer

MORG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Mar 24, 2023 14.360 14.440 14.440 14.090 0.56K -0.35%
Mar 23, 2023 14.410 14.220 14.410 14.220 0.56K 1.41%
Mar 22, 2023 14.210 14.280 14.280 14.210 0 -1.25%
Mar 21, 2023 14.390 14.450 14.450 14.390 0 0.98%
Mar 20, 2023 14.250 13.570 14.250 13.570 0 1.42%
Mar 17, 2023 14.050 14.560 14.560 14.050 0 -3.70%
Mar 16, 2023 14.590 13.720 14.590 13.720 0.00K 6.34%
Mar 15, 2023 13.720 14.620 14.620 13.720 0 -6.16%
Mar 13, 2023 14.620 14.330 14.620 14.330 0.01K 2.09%
Mar 10, 2023 14.320 14.320 14.320 14.320 0 -4.98%
Mar 09, 2023 15.070 15.220 15.220 15.070 0 -2.90%
Mar 08, 2023 15.520 15.890 15.890 15.520 0.56K -2.76%
Mar 07, 2023 15.960 15.620 15.960 15.620 0.56K 0.00%
Mar 06, 2023 15.960 15.960 15.960 15.960 0 -1.30%
Mar 03, 2023 16.170 16.470 16.470 16.170 0 -1.88%
Mar 02, 2023 16.480 17.150 17.150 16.480 1.06K -4.63%
Mar 01, 2023 17.280 17.320 17.320 17.280 0 -0.35%
Feb 28, 2023 17.340 17.220 17.480 16.980 2.64K -0.52%
Feb 27, 2023 17.430 17.700 17.700 17.430 1.10K 0.06%
Feb 24, 2023 17.420 17.740 17.740 17.300 0.03K -2.63%
Summary
Highest
17.740
Lowest
13.570
Difference
4.170
Average
15.378
Chg. %
-19.732
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles