Morgan Stanley (MWD)

87.930 -0.530 (-0.60%)
Delayed Data EUR Disclaimer

MWD Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 02, 2022 87.930 88.320 88.320 87.930 0 -0.60%
Dec 01, 2022 88.460 89.240 89.240 88.460 0 1.12%
Nov 30, 2022 87.480 88.050 88.050 87.480 0 -0.18%
Nov 29, 2022 87.640 86.880 87.640 86.880 0 0.93%
Nov 28, 2022 86.830 87.400 87.400 86.830 0 -0.77%
Nov 25, 2022 87.500 87.260 87.500 87.260 0 0.28%
Nov 24, 2022 87.260 86.480 87.260 86.480 0 0.37%
Nov 23, 2022 86.940 86.940 86.940 86.940 0 -0.67%
Nov 22, 2022 87.530 86.690 87.530 86.690 0 0.95%
Nov 21, 2022 86.710 86.630 86.710 86.630 0 0.50%
Nov 18, 2022 86.280 86.280 86.280 86.280 0 0.92%
Nov 17, 2022 85.490 86.440 86.440 85.490 0 -0.78%
Nov 16, 2022 86.160 87.250 87.250 86.160 0 -1.87%
Nov 15, 2022 87.800 86.740 87.800 86.740 0 0.50%
Nov 14, 2022 87.360 87.650 87.650 87.220 0.05K -0.10%
Nov 11, 2022 87.450 87.340 87.450 87.340 0 4.01%
Nov 09, 2022 84.080 84.700 84.700 84.080 0 -1.65%
Nov 08, 2022 85.490 85.450 85.490 85.450 0 0.06%
Nov 07, 2022 85.440 85.290 85.440 85.290 0 0.38%
Summary
Highest
89.240
Lowest
84.080
Difference
5.160
Average
86.833
Chg. %
3.301
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles