Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MAERSKa | Copenhagen | DKK | Real-time | |
MAERSKb | Copenhagen | DKK | Real-time | |
MAERAc | BATS Europe | DKK | Delayed | |
MAERBc | BATS Europe | DKK | Delayed | |
AMKAF | OTC Markets | USD | Delayed | |
AMKBY | OTC Markets | USD | Delayed | |
0O77 | London | DKK | Real-time | |
DP4A | TradeGate | EUR | Delayed | |
MAERSKb | Vienna | EUR | Real-time | |
MRSA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,538.02 | 3,595.69 | 3,513.92 | -12.88 | -0.36% | 06/09 | ||
OMX Copenhagen Benchmark | 4,319.50 | 4,396.86 | 4,288.69 | -17.83 | -0.41% | 06/09 | ||
OMXC20 | 2,663.42 | 2,712.50 | 2,641.65 | -11.09 | -0.41% | 06/09 | ||
Copenhagen Benchmark Cap GI | 2,766.71 | 2,797.51 | 2,758.44 | -14.21 | -0.51% | 06/09 | ||
OMX Copenhagen Cap GI | 2,855.32 | 2,881.53 | 2,842.60 | -8.14 | -0.28% | 06/09 | ||
Copenhagen Cap PI | 1,491.00 | 1,504.69 | 1,484.36 | -4.25 | -0.28% | 06/09 | ||
Industrial Transportation PI | 2,252.07 | 2,252.07 | 2,252.07 | -150.43 | -6.26% | 06/09 | ||
Industrial Goods & Services PI | 2,184.55 | 2,213.98 | 2,153.46 | -4.64 | -0.21% | 06/09 | ||
Copenhagen Industrials GI | 3,470.63 | 3,517.40 | 3,430.23 | -11.12 | -0.32% | 06/09 | ||
OMX Copenhagen All shares PI | 1,876.83 | 1,907.42 | 1,864.05 | -6.84 | -0.36% | 06/09 | ||
MSCI Pan Euro | 1,587.94 | 1,612.07 | 1,586.65 | 0.00 | 0.00% | 07/09 | ||
NQ OMX Nordic 120 | 1,630.62 | 1,655.97 | 1,628.08 | 0.00 | 0.00% | 07/09 | ||
NQ OMX Nordic Transportation | 1,988.14 | 2,016.23 | 1,934.72 | +0.00 | +0.00% | 07/09 | ||
OMX Copenhagen Benchmark Cap PI | 1,502.93 | 1,519.66 | 1,498.43 | -7.72 | -0.51% | 06/09 | ||
OMX Copenhagen Benchmark PI | 2,340.14 | 2,382.05 | 2,323.44 | -9.66 | -0.41% | 06/09 | ||
OMX Copenhagen Large Cap PI | 571.27 | 580.72 | 567.27 | -2.06 | -0.36% | 06/09 | ||
OMX Nordic Large Cap DKK PI | 465.85 | 473.07 | 465.08 | 0.00 | 0.00% | 07/09 | ||
OMX Nordic Large Cap EUR PI | 463.64 | 470.83 | 462.89 | 0.00 | 0.00% | 07/09 | ||
OMX Nordic Large Cap ISK PI Equity | 362.64 | 369.14 | 362.25 | 0.00 | 0.00% | 07/09 | ||
OMX Nordic Large Cap SEK PI | 576.73 | 584.90 | 575.22 | 0.00 | 0.00% | 07/09 | ||
NOMX Nordic Transportation Net | 2,525.60 | 2,561.28 | 2,457.74 | +8.34 | +0.33% | 06/09 | ||
NOMX Nordic 120 Net | 2,360.98 | 2,397.68 | 2,357.30 | -17.45 | -0.73% | 06/09 | ||
OMX Nordic EUR PI | 507.79 | 515.52 | 507.09 | -3.35 | -0.66% | 06/09 | ||
OMX Nordic All-Share ISK PI Equity | 369.78 | 376.30 | 369.42 | -3.83 | -1.03% | 06/09 | ||
OMX Nordic SEK PI | 631.64 | 640.41 | 630.13 | -4.82 | -0.76% | 06/09 | ||
OMXC25 | 1,955.48 | 1,977.71 | 1,945.78 | -7.24 | -0.37% | 06/09 | ||
OMX Nordic Large Cap DKK GI | 436.66 | 443.43 | 435.94 | -2.85 | -0.65% | 06/09 | ||
OMX Nordic Large Cap EUR GI | 436.39 | 443.16 | 435.69 | -2.88 | -0.66% | 06/09 | ||
OMX Nordic Large Cap ISK GI Equity | 640.77 | 652.25 | 640.08 | -6.64 | -1.03% | 06/09 | ||
OMX Nordic Large Cap SEK GI | 535.35 | 542.94 | 533.96 | -4.09 | -0.76% | 06/09 | ||
OMX Nordic DKK GI | 440.30 | 447.00 | 439.68 | -2.86 | -0.65% | 06/09 | ||
OMX Nordic DKK PI | 510.21 | 517.97 | 509.48 | -3.32 | -0.65% | 06/09 | ||
OMX Nordic EUR GI | 440.03 | 446.72 | 439.42 | -2.89 | -0.65% | 06/09 | ||
OMX Nordic All-Share ISK GI Equity | 645.09 | 656.46 | 644.45 | -6.67 | -1.02% | 06/09 | ||
OMX Nordic SEK GI | 539.81 | 547.31 | 538.54 | -4.12 | -0.76% | 06/09 | ||
NOMXN120GI | 2,538.03 | 2,577.49 | 2,534.07 | -18.75 | -0.73% | 06/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review