Breaking News
Start for Free 0
🥇 First rule of investing? Know when to save! Up to 55% off Investing Pro before BLACK FRIDAY
CLAIM SALE
Close

Modern Times Group MTG AB B (MTGb)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
77.6 -2.6    -3.24%
08/11 - Closed. Currency in SEK
Type:  Equity
Market:  Sweden
ISIN:  SE0018012494 
S/N:  121449148
  • Volume: 132,939
  • Bid/Ask: 0.0 / 0.0
  • Day's Range: 77.3 - 80.0
MTG B 77.6 -2.6 -3.24%

MTG B is component of the following Indices

 
See which major and sector indices this share is a constituent of.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 OMX Stockholm Benchmark827.20833.85823.08-6.79-0.81%08/11 
 OMX Stockholm982.16988.49977.34-6.32-0.64%08/11 
 OMX Stockholm All Share Cap GI480.08483.17477.73-2.81-0.58%08/11 
 Stockholm Media171.60175.94171.44-3.96-2.26%08/11 
 OMX Nordic Large Cap DKK PI449.06453.47448.30-1.93-0.43%05:28:59 
 OMX Nordic Large Cap EUR PI447.26451.57446.52-1.77-0.39%05:28:59 
 OMX Nordic Large Cap ISK PI Equity340.60342.99339.59-0.44-0.13%05:28:59 
 OMX Nordic Large Cap SEK PI567.87570.46564.44+1.71+0.30%05:28:59 
 OMX Stockholm Benchmark Cap PI949.97957.57945.25-7.75-0.81%08/11 
 OMXS Benchmark GI Expiration1,971.621,986.381,971.35-11.86-0.60%08/11 
 OMX Stockholm Large Cap PI279.19281.17277.85-2.06-0.73%08/11 
 OMX Nordic EUR PI490.93495.46490.13-1.82-0.37%08/11 
 OMX Nordic All-Share ISK PI Equity348.08350.38347.05-0.37-0.11%08/11 
 OMX Nordic SEK PI623.33625.89619.55+2.04+0.33%08/11 
 OMX Stockholm Benchmark Cap GI2,301.282,319.682,289.86-17.10-0.74%08/11 
 OMX Stockholm Benchmark GI1,971.331,987.171,961.50-14.69-0.74%08/11 
 OMX Stockholm GI490.14493.30487.74-2.87-0.58%08/11 
 OMX Stockholm Large Cap GI514.43518.06511.96-3.47-0.67%08/11 
 OMX Stockholm Health Care Providers GI1,156.541,161.761,151.83-5.90-0.51%08/11 
 OMX Stockholm Consumer Discretionary PI Index1,037.491,038.561,021.76+13.78+1.35%07/11 
 OMX Stockholm Media GI Index241.69247.80241.46-5.56-2.25%08/11 
 OMX Nordic Large Cap DKK GI422.28426.42421.57-1.68-0.40%08/11 
 OMX Nordic Large Cap EUR GI422.33426.39421.63-1.53-0.36%08/11 
 OMX Nordic Large Cap ISK GI Equity603.77608.00601.97-0.59-0.10%08/11 
 OMX Nordic Large Cap SEK GI528.83531.23525.63+1.76+0.33%08/11 
 OMX Nordic DKK GI426.72430.73426.00-1.59-0.37%08/11 
 OMX Nordic DKK PI492.91497.56492.09-2.00-0.40%08/11 
 OMX Nordic EUR GI426.76430.69426.06-1.46-0.34%08/11 
 OMX Nordic All-Share ISK GI Equity609.15613.17607.35-0.45-0.07%08/11 
 OMX Nordic SEK GI534.39536.58531.15+1.91+0.36%08/11 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

MTGBs Comments

Write your thoughts about Modern Times Group MTG AB B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email