Breaking News

Modern Times Group MTG AB A (MTGa)

Symbol	Exchange	Currency
MTGa	Stockholm	SEK	Real-time
MTGb	Stockholm	SEK	Real-time
MTGBs	BATS Europe	SEK	Delayed
0GXJ	London	SEK	Real-time

Add to/Remove from a Portfolio Add to Watchlist

118.0 0.0 0.00%

13:30:02 - Real-time Data. Currency in SEK

Type: Equity

Market: Sweden

ISIN: SE0018012486

S/N: 407570

Volume: 6
Bid/Ask: 0.0 / 0.0
Day's Range: 118.0 - 118.0

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

MTG A is component of the following Indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Mid Cap	1,671.20	1,686.00	1,671.20	-8.02	-0.48%	19:45:20
OMX Stockholm	1,007.69	1,016.31	1,007.62	-0.25	-0.02%	19:45:20
OMX Stockholm All Share Cap GI	493.18	497.40	493.15	-0.12	-0.02%	19:45:20
Personal & Household Goods PI	1,829.27	1,848.66	1,829.27	+3.01	+0.16%	19:45:20
Stockholm Leisure Goods	2,928.64	2,928.64	2,928.64	0.00	0.00%	17/03
OMX Nordic Mid Cap DKK PI	942.28	947.93	942.12	-0.92	-0.10%	19:45:20
OMX Nordic Mid Cap EUR PI	938.10	943.56	937.93	-0.77	-0.08%	19:45:20
OMX Nordic Mid Cap ISK PI Equity	443.95	447.20	443.84	-0.97	-0.22%	19:45:20
OMX Nordic Mid Cap SEK PI	1,125.17	1,132.71	1,125.17	-3.25	-0.29%	19:45:20
OMX Nordic EUR PI	495.57	500.07	495.02	+1.84	+0.37%	19:45:20
OMX Nordic All-Share ISK PI Equity	344.77	348.44	344.76	+0.81	+0.24%	19:45:20
OMX Nordic SEK PI	594.40	601.06	594.40	+0.98	+0.17%	19:45:20
OMX Stockholm GI	503.52	507.83	503.49	-0.12	-0.02%	19:45:20
OMX Stockholm Mid Cap GI	892.66	900.56	892.66	-4.29	-0.48%	19:45:20
OMX Stockholm Health Care Providers GI	1,062.51	1,070.85	1,062.51	+3.38	+0.32%	19:44:23
OMX Stockholm Consumer Discretionary PI Index	939.72	945.61	931.56	+7.90	+0.85%	14/03
OMX Stockholm Leisure Goods GI Index	3,819.72	3,819.72	3,819.72	0.00	0.00%	17/03
OMX Stockholm Consumer Products and Services GI In	2,708.50	2,737.04	2,708.44	+4.62	+0.17%	19:44:20
OMX Nordic Mid Cap DKK GI	503.41	506.43	503.32	-0.49	-0.10%	19:45:20
OMX Nordic Mid Cap EUR GI	503.25	506.18	503.16	-0.41	-0.08%	19:45:20
OMX Nordic Mid Cap ISK GI Equity	691.40	696.46	691.23	-1.50	-0.22%	19:45:20
OMX Nordic Mid Cap SEK GI	595.37	599.36	595.37	-1.72	-0.29%	19:45:20
OMX Nordic DKK GI	432.08	436.08	431.67	+1.64	+0.38%	19:45:20
OMX Nordic DKK PI	497.80	502.38	497.30	+1.79	+0.36%	19:44:20
OMX Nordic EUR GI	431.95	435.87	431.47	+1.71	+0.40%	19:45:20
OMX Nordic All-Share ISK GI Equity	604.97	611.41	604.96	+1.57	+0.26%	19:45:20
OMX Nordic SEK GI	510.95	516.69	510.95	+0.96	+0.19%	19:45:20

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MTGa Comments

Write your thoughts about Modern Times Group MTG AB A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,834.30	+325.55	+1.45%
BSE Sensex	75,301.26	+1131.31	+1.53%
Nifty Bank	49,314.50	+960.35	+1.99%
Nifty 50 Futures	22,905.00	+320.70	+1.42%
US 500	5,610.3	-64.8	-1.14%
FTSE 100	8,705.64	+25.35	+0.29%
Dollar Index	103.140	+0.135	+0.13%

Gold	3,034.86	+28.76	+0.96%
Crude Oil WTI	67.66	+0.29	+0.43%
Brent Oil	71.42	+0.35	+0.49%
Natural Gas	4.085	+0.067	+1.67%
Silver	34.615	+0.307	+0.89%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	736.70	+13.55	+1.87%
NTPC	337.35	+5.70	+1.72%
ICICI Bank	1,309.85	+40.85	+3.22%
Reliance Industries	1,238.80	-0.05	0.00%
DLF	674.80	+19.25	+2.94%
Tata Motors	680.05	+19.00	+2.87%
Tata Steel Ltd	154.66	+2.85	+1.88%

USD/INR	86.626	-0.064	-0.07%
EUR/USD	1.0911	-0.0011	-0.10%
GBP/USD	1.2975	-0.0017	-0.13%
USD/JPY	149.57	+0.36	+0.24%
GBP/INR	112.290	-0.223	-0.20%
EUR/INR	94.4460	-0.2480	-0.26%
USD/CAD	1.4287	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MTGa	118.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zomato	218.19	+7.12%	79.20M
Triveni Turbine	576.05	+13.17%	20.36M
Reliance Industries	1,238.80	0.00%	15.75M
ICICI Bank	1,309.85	+3.22%	15.65M
HDFC Bank	1,732.20	+1.27%	10.95M
Mastek	2,440.05	+15.47%	4.62M
BSE	4,146.70	+4.65%	3.32M

Name	Last	Chg. %	Vol.
Uttam Sugar Mills Ltd	230.90	+20.00%	778.07K
T T Ltd	12.72	+20.00%	138.92K
One MobiKwik Systems	297.95	+20.00%	32.70M
Uttam Sugar Mills Ltd	230.75	+19.99%	15.03K
One MobiKwik Systems	298.00	+19.99%	2.46M
T T Ltd	12.67	+19.98%	570.94K
Sindhu Trade Links	15.99	+19.95%	3.19M

Name	Last	Chg. %	Vol.
Swasth Foodtech India	49.01	-20.00%	8.40K
Ekennis Software Service	59.89	-13.52%	15.20K
Hemo Organic	9.01	-13.37%	529.00
United Credit	27.61	-12.32%	3.69K
Classic Filaments	25.07	-12.00%	53.35K
Abhinav Leasing	1.43	-10.63%	14.13K
Diggi Multitrade	17.00	-10.53%	5.00K