Mitsubishi UFJ Financial Group Inc ADR (MUFG)

9.780 +0.100 (+1.03%)
Close USD Disclaimer
9.780 0.000 (0.000%)

MUFG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Apr 18, 2024 9.780 9.775 9.830 9.750 2.20M 1.09%
Apr 17, 2024 9.675 9.730 9.750 9.613 3.44M -0.97%
Apr 16, 2024 9.770 9.830 9.830 9.725 3.46M -1.86%
Apr 15, 2024 9.955 10.060 10.131 9.950 3.10M 0.00%
Apr 12, 2024 9.955 10.020 10.050 9.910 2.95M -1.92%
Apr 11, 2024 10.150 10.230 10.230 10.095 2.74M 1.10%
Apr 10, 2024 10.040 10.000 10.098 9.985 3.66M -0.89%
Apr 09, 2024 10.130 10.192 10.200 10.070 2.75M -0.83%
Apr 08, 2024 10.215 10.210 10.290 10.185 2.44M 0.94%
Apr 05, 2024 10.120 10.070 10.155 10.050 2.28M 0.20%
Apr 04, 2024 10.100 10.215 10.270 10.100 2.70M 0.40%
Apr 03, 2024 10.060 10.000 10.090 9.980 1.93M 1.21%
Apr 02, 2024 9.940 9.870 10.000 9.850 3.39M -0.40%
Apr 01, 2024 9.980 9.920 9.990 9.870 2.41M -2.44%
Mar 28, 2024 10.230 10.230 10.260 10.220 1.93M -0.68%
Mar 27, 2024 10.300 10.368 10.368 10.240 2.65M -1.25%
Mar 26, 2024 10.430 10.420 10.480 10.420 1.53M -0.48%
Mar 25, 2024 10.480 10.420 10.530 10.420 1.68M -0.85%
Mar 22, 2024 10.570 10.590 10.640 10.570 2.53M 0.62%
Mar 21, 2024 10.505 10.420 10.545 10.395 4.39M 1.89%
Summary
Highest
10.640
Lowest
9.613
Difference
1.027
Average
10.119
Chg. %
-5.141
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles