Breaking News

Microsoft Corporation (MSFT)

Symbol	Exchange	Currency
MSFT	NASDAQ	USD	Real-time
0QYP	London	USD	Real-time
MSFT	CBOE Canada	CAD	Real-time
MSFT	Toronto	CAD	Delayed
MSFT	Mexico	MXN	Delayed
MMSFT	Milan	EUR	Real-time
MSFT	TradeGate	EUR	Delayed
MSFT	Frankfurt	EUR	Delayed
MSFT	Xetra	EUR	Delayed
MSFTCL	Santiago	CLP	Delayed
MSFT	Santiago	USD	Delayed
MSFTm	Buenos Aires	ARS	Delayed
MSFT34	B3	BRL	Delayed
MSFT	Warsaw	PLN	Delayed
MSFT	Vienna	EUR	Real-time
MSFT	Ukraine	UAH	Delayed
MSFT_KZTQBD	KASE	USD	Delayed
MSFT_KZ	KASE	USD	Delayed
MSFT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Microsoft historical data, for real-time data please try another search

319.20 +0.00 +0.00%

29/09 - Closed. Currency in USD

Type: Equity

Market: Belgium

ISIN: US5949181045

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 319.20 - 319.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Discussions
Recent Sentiments
User Rankings

MSFT Recent Sentiments

This page features our user's sentiments regarding the Microsoft Corporation share. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
May 07, 2025	stephane robette	319.20		0.00%
Jan 30, 2024	Eliano Ennio	319.20	Feb 23, 2024 @ 319.20	0.00%
Sep 25, 2023	Suhar Yanto	314.30	Nov 30, 2023 @ 319.20	+1.56%
Sep 07, 2023	Suhar Suhar	334.75	Nov 30, 2023 @ 319.20	-4.65%
Aug 30, 2023	saroj rout	329.00	Nov 30, 2023 @ 319.20	-2.98%
Aug 04, 2023	Eliano Ennio	331.80	Nov 30, 2023 @ 319.20	-3.80%
Jun 14, 2023	Niels Engelen	332.10	Nov 30, 2023 @ 319.20	-3.88%
Apr 26, 2023	Dob Godillot	298.00	Jun 29, 2023 @ 336.50	-12.92%
Mar 09, 2023	Den Baguse	252.70	Mar 31, 2023 @ 284.00	+12.39%
Feb 27, 2023	Sutrisno Adi	250.00	Mar 24, 2023 @ 279.15	+11.66%
Feb 23, 2023	Suhar Jogja	251.55	Mar 17, 2023 @ 276.45	+9.90%
Jan 25, 2023	Christophe Nevens	238.00	Jan 30, 2023 @ 245.70	+3.24%
Jan 19, 2023	carl jacobs	236.40	Jan 23, 2023 @ 243.75	+3.11%
Oct 26, 2022	Patrice MARC	235.05	Nov 18, 2022 @ 241.80	-2.87%
Jan 31, 2022	Recep Gungor	308.90	Feb 25, 2022 @ 294.35	-4.71%
Nov 04, 2021	Philippe Dutrieux	335.15	Nov 26, 2021 @ 332.95	-0.66%
Aug 19, 2021	jan bergmans	287.45	Sep 10, 2021 @ 297.60	+3.53%
Aug 17, 2021	Recep Gungor	288.65	Sep 10, 2021 @ 297.60	+3.10%
Jun 25, 2021	Yannick Peeters	268.35	Jun 25, 2021 @ 268.35	0.00%
May 20, 2021	Recep Gungor	244.90	Jun 11, 2021 @ 256.85	+4.88%
May 07, 2021	Aa Aa	248.00	May 07, 2021 @ 248.00	0.00%
Mar 15, 2021	RR GG	234.45	Mar 17, 2021 @ 238.80	+1.86%
Jan 21, 2021	Kirill Shashmurin	225.35	Jan 26, 2021 @ 225.80	+0.20%
Dec 04, 2020	Recep Gungor	225.35	Dec 25, 2020 @ 221.50	-1.71%
Nov 23, 2020	Mathy Dejaeger	213.00	Dec 18, 2020 @ 218.20	-2.44%
Nov 11, 2020	Hakim Ben	212.50	Dec 04, 2020 @ 214.20	+0.80%
Oct 28, 2020	Recep Gungor	209.05	Nov 20, 2020 @ 212.90	+1.84%
Aug 04, 2020	Hendrik Van den Bergh	220.00	Aug 28, 2020 @ 229.70	+4.41%
Jul 28, 2020	Thomas Bucquet	204.25	Aug 21, 2020 @ 214.10	+4.82%
Jul 14, 2020	Gims Gims	206.60	Aug 07, 2020 @ 214.00	+3.58%
Jul 09, 2020	Marcel Piens	216.00	Jul 31, 2020 @ 199.00	-7.87%
Jun 09, 2020	Ernesto Pailos	188.22	Jun 12, 2020 @ 185.00	-1.71%
May 15, 2020	Mathias Van...	179.94	Jun 05, 2020 @ 185.54	+3.11%
Apr 23, 2020	Raïssa Nandja	172.06	May 15, 2020 @ 186.96	+8.66%
Apr 16, 2020	Lou DP	173.74	May 08, 2020 @ 185.04	+6.50%
Apr 14, 2020	Luís Monteiro	169.40	May 08, 2020 @ 185.04	+9.23%
Apr 06, 2020	Sean Temmerman	158.02	May 01, 2020 @ 179.26	+13.44%
Mar 24, 2020	Stefaan Slabbinck	141.80	Apr 17, 2020 @ 176.56	+24.51%
Mar 23, 2020	Jules DeCamps	135.68	Apr 02, 2020 @ 152.42	-12.34%
Feb 27, 2020	Matthew Van Camp	164.28	Mar 20, 2020 @ 145.16	-11.64%
Feb 14, 2020	zhao xiang guo	197.00	Mar 06, 2020 @ 161.34	-18.10%
Jan 16, 2020	Patrick Moray	165.18	Feb 07, 2020 @ 185.20	+12.12%
Dec 11, 2019	Hugmé Page	151.10	Jan 03, 2020 @ 159.36	+5.47%
Feb 28, 2019	théo Groenne	120.20	Mar 22, 2019 @ 116.20	-3.33%
Nov 30, 2018	Andrés Méndez	109.60	Dec 30, 2018 @ 70.21	-35.94%
Nov 13, 2018	Ever Maldonado Ospino	110.80	Dec 13, 2018 @ 70.21	-36.63%
Oct 24, 2018	Robin Van Daele	112.00	Oct 24, 2018 @ 112.00	0.00%
Oct 09, 2018	Hermann Albrecht	115.00	Nov 08, 2018 @ 70.21	-38.95%
Sep 14, 2018	Ahmet Teker	112.00	Oct 14, 2018 @ 70.21	-37.31%
Aug 28, 2018	Geert VanDoren	109.00	Sep 27, 2018 @ 114.20	+4.77%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MSFT Comments

Write your thoughts about Microsoft Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Giriraj Zanvar Jul 31, 2024 0:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

target 270

0 0

Report

Nitesh Satra Mar 02, 2024 23:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

After Gemini debacle changed my default search engine to bing

0 0

Report

M k Singh Jan 02, 2024 22:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

again at 371 bounce back rally this is not a top retail singh clearly said

0 0

Report

M k Singh Dec 13, 2023 21:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

378 today my target hit told you all at 368 when fear is every where now greed is every where so premium eating for next 3days

0 0

Report

M k Singh Dec 11, 2023 22:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

triple bottom made ready for life high

0 0

Report

M k Singh Dec 10, 2023 17:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

as told by retail singh now see from 368.6 to 374+ it will reach more momentum as hammer made last trading sesson on Share as well as on Nasdaq

1 0

Report

M k Singh Dec 09, 2023 0:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

very bullish candle made after my recommendation at 368.6

1 0

Report

M k Singh Dec 07, 2023 22:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

as told cup n handle breakout simultaneously Nasdaq will 16300

1 0

Report

M k Singh Dec 07, 2023 21:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

cup n handle in the making bull run in Microsoft buy and forget till 480

1 0

Report

M k Singh Dec 06, 2023 20:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

fake breakdown 376 intraday or btstt

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="239550946">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="239550946" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="239550946" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="239550946">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,853.15	+243.45	+0.99%
BSE Sensex	81,721.08	+769.09	+0.95%
Nifty Bank	55,398.25	+456.95	+0.83%
Nifty 50 Futures	24,879.90	+227.70	+0.92%
US 500	5,801.4	-40.6	-0.69%
FTSE 100	8,717.97	-21.29	-0.24%
Dollar Index	99.010	-0.840	-0.84%

Gold	3,365.80	+70.80	+2.15%
Crude Oil WTI	61.53	+0.33	+0.54%
Brent Oil	64.78	+0.34	+0.53%
Natural Gas	3.334	+0.081	+2.49%
Silver	33.609	+0.390	+1.17%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	790.50	+5.25	+0.67%
NTPC	344.60	+3.20	+0.94%
ICICI Bank	1,449.80	+7.70	+0.53%
Reliance Industries	1,426.80	+17.40	+1.23%
DLF	776.50	+0.70	+0.09%
Tata Motors	718.25	+0.80	+0.11%
Tata Steel Ltd	162.97	+1.68	+1.04%

USD/INR	85.200	-0.795	-0.92%
EUR/USD	1.1365	+0.0084	+0.74%
GBP/USD	1.3538	+0.0119	+0.89%
USD/JPY	142.57	-1.44	-1.00%
GBP/INR	115.339	-0.057	-0.05%
EUR/INR	96.8290	-0.1770	-0.18%
USD/CAD	1.3740	-0.0117	-0.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSFT	319.20	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Reliance Power	51.90	+16.39%	429.24M
Bharat Electronics	383.80	+0.10%	37.67M
BSE	2,448.00	+4.97%	16.56M
Waaree Energies	2,765.00	-7.74%	8.92M
Sun Pharma	1,683.60	-2.04%	8.34M
Garden Reach	2,781.10	+0.90%	7.94M
Mazagon Dock	3,502.30	+0.07%	4.24M

Name	Last	Chg. %	Vol.
Sigma Solve	380.10	+20.00%	196.51K
Credo Brands Marketing	173.84	+20.00%	2.55M
Khaitan India Ltd	131.72	+20.00%	6.19K
Sigma Solve	379.85	+20.00%	24.00K
Khaitan India Ltd	132.120	+20.00%	196.59K
Apollo Pipes	489.10	+20.00%	1.14M
Credo Brands Marketing	173.75	+19.99%	88.27K

Name	Last	Chg. %	Vol.
Vishnusurya Projects Infra	173.45	-11.95%	190.00K
Madhusudan Masala	162.25	-11.77%	108.00K
Chetana Education	99.45	-10.41%	139.20K
Ganga Pharma	13.32	-10.00%	16.00K
Premier Explosives	546.20	-9.99%	749.36K
Premier Explosives	546.65	-9.99%	93.17K
KPT Industries	705.00	-9.94%	18.26K