Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MSFT | · | NASDAQ | · | USD | |
0QYP | · | London | · | USD | |
MSFT | · | CBOE Canada | · | CAD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | Mexico | · | MXN | |
MMSFT | · | Milan | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFTCL | · | Santiago | · | CLP | |
MSFT | · | Santiago | · | USD | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Warsaw | · | PLN | |
MSFT | · | Vienna | · | EUR | |
MSFT | · | Ukraine | · | UAH | |
MSFT_KZ | · | KASE | · | USD | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
412.60 | 410.05 | 415.10 | 408.95 | 3.45K | -0.36% | |
414.10 | 410.00 | 414.50 | 407.25 | 1.00K | +0.66% | |
411.40 | 410.40 | 414.10 | 409.75 | 1.59K | +0.04% | |
411.25 | 414.20 | 414.45 | 409.00 | 1.26K | -0.18% | |
412.00 | 410.00 | 412.85 | 410.00 | 1.23K | -0.18% | |
412.75 | 410.75 | 415.00 | 409.55 | 6.10K | +0.63% | |
410.15 | 406.20 | 410.20 | 404.60 | 2.45K | +0.89% | |
406.55 | 406.55 | 407.45 | 404.95 | 1.36K | -0.16% | |
407.20 | 402.75 | 407.40 | 402.30 | 2.07K | +0.93% | |
403.45 | 401.50 | 404.00 | 399.85 | 4.60K | -0.75% | |
406.50 | 403.20 | 406.50 | 401.95 | 1.67K | +0.66% | |
403.85 | 410.20 | 410.75 | 401.80 | 0.74K | -0.25% | |
404.85 | 405.90 | 409.00 | 404.85 | 8.04K | -0.38% | |
406.40 | 398.60 | 406.40 | 398.60 | 3.54K | +1.63% | |
399.90 | 398.75 | 400.25 | 397.45 | 1.03K | +0.73% | |
397.00 | 400.00 | 401.10 | 396.30 | 2.48K | -1.88% | |
404.60 | 399.50 | 407.25 | 399.50 | 1.70K | +1.23% | |
399.70 | 401.65 | 403.35 | 399.50 | 2.06K | -1.45% | |
405.60 | 405.10 | 408.45 | 403.70 | 2.46K | -0.59% | |
408.00 | 401.25 | 409.15 | 397.95 | 4.36K | +0.50% | |
405.95 | 404.05 | 406.10 | 401.70 | 1.88K | +0.45% | |
404.15 | 403.30 | 407.50 | 401.10 | 2.36K | -0.25% | |
405.15 | 401.70 | 405.15 | 396.10 | 1.10K | +0.72% |