Microsoft Corp (MSFT)

  • Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
MSFT NASDAQ USD Real-time MSFT Mexico MXN Delayed MMSFT Milan EUR Real-time MSFT TradeGate EUR Delayed MSFT Frankfurt EUR Delayed MSFT Xetra EUR Delayed MSFTCL Santiago CLP Delayed MSFT Santiago USD Delayed MSFT Buenos Aires ARS Delayed MSFT34 B3 BRL Delayed 4338 Hong Kong HKD Delayed MSFT Vienna EUR Real-time MSFT Ukraine UAH Delayed MSFT_KZ KASE USD Delayed MSFT Lima USD Delayed
344.40 -1.65 (-0.48%)
Delayed Data EUR Disclaimer

MSFT Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Nov 28, 2023 344.40 346.45 346.50 344.40 0.57K -0.86%
Nov 27, 2023 347.40 345.00 347.85 343.35 5.55K 0.61%
Nov 24, 2023 345.30 347.85 347.85 343.50 5.17K -0.63%
Nov 23, 2023 347.50 347.25 348.10 347.00 3.05K 0.10%
Nov 22, 2023 347.15 341.60 349.05 340.85 4.14K 1.67%
Nov 21, 2023 341.45 345.95 346.75 339.60 7.31K -1.09%
Nov 20, 2023 345.20 331.00 347.10 331.00 8.58K 0.95%
Nov 17, 2023 341.95 346.70 348.30 338.35 3.13K -1.30%
Nov 16, 2023 346.45 341.95 346.45 341.50 3.32K 1.54%
Nov 15, 2023 341.20 340.75 343.35 339.05 3.53K 0.04%
Nov 14, 2023 341.05 343.95 344.45 339.00 4.40K -0.76%
Nov 13, 2023 343.65 345.30 346.00 342.35 5.90K -0.56%
Nov 10, 2023 345.60 338.15 345.85 336.90 3.54K 1.96%
Nov 09, 2023 338.95 339.80 340.50 337.85 2.84K 0.00%
Nov 08, 2023 338.95 337.45 340.30 336.90 4.15K 0.58%
Nov 07, 2023 337.00 332.15 339.10 332.05 7.25K 1.63%
Nov 06, 2023 331.60 328.85 332.55 328.30 5.99K 0.67%
Nov 03, 2023 329.40 328.65 330.00 324.65 3.82K 0.52%
Nov 02, 2023 327.70 327.55 329.35 324.65 4.05K -0.03%
Nov 01, 2023 327.80 319.75 328.40 318.90 1.50K 2.69%
Oct 31, 2023 319.20 316.95 320.05 316.75 4.68K 0.33%
Oct 30, 2023 318.15 314.50 318.70 313.25 5.71K 2.25%

Customize

Summary
Highest
349.05
Lowest
313.25
Difference
35.80
Average
338.50
Chg. %
10.69
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles