Microsoft Corp (MSFT)

  • Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
MSFT NASDAQ USD Real-time MSFT Mexico MXN Delayed MMSFT Milan EUR Real-time MSFT Frankfurt EUR Delayed MSFT TradeGate EUR Delayed MSFT Xetra EUR Delayed MSFTCL Santiago CLP Delayed MSFT Santiago USD Delayed MSFT Buenos Aires ARS Delayed MSFT34 BM&FBovespa BRL Delayed MSFT Brussels USD Real-time 4338 Hong Kong HKD Delayed MSFT Vienna EUR Delayed MSFT Ukraine UAH Delayed MSFT_KZ KASE USD Delayed MSFT Lima USD Delayed
307.150 -1.900 (-0.61%)
Close EUR Disclaimer

MSFT Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Jun 01, 2023 307.150 308.450 308.650 303.100 38.41K -0.61%
May 31, 2023 309.050 309.250 313.800 308.750 53.01K -0.47%
May 30, 2023 310.500 313.600 315.450 308.150 56.71K -0.51%
May 29, 2023 312.100 312.500 314.750 311.800 40.22K 0.81%
May 26, 2023 309.600 302.850 309.950 301.400 39.85K 2.08%
May 25, 2023 303.300 296.000 303.500 295.450 62.57K 3.98%
May 24, 2023 291.700 292.500 293.400 290.350 49.70K -1.47%
May 23, 2023 296.050 297.200 299.350 295.600 43.49K -0.50%
May 22, 2023 297.550 293.950 298.600 293.550 39.24K 1.45%
May 19, 2023 293.300 295.750 296.400 292.700 47.38K -0.27%
May 18, 2023 294.100 289.500 294.900 289.500 27.07K 2.15%
May 17, 2023 287.900 286.900 289.150 286.550 33.31K -0.07%
May 16, 2023 288.100 284.850 288.500 283.850 28.34K 1.23%
May 15, 2023 284.600 285.700 285.700 283.000 25.59K 0.46%
May 12, 2023 283.300 283.600 285.250 282.450 21.59K -0.30%
May 11, 2023 284.150 285.050 286.500 280.900 30.01K 0.23%
May 10, 2023 283.500 279.750 283.500 278.500 34.36K 0.91%
May 09, 2023 280.950 280.050 282.700 279.150 24.09K 0.54%
May 08, 2023 279.450 281.600 281.600 278.850 12.68K -0.43%
May 05, 2023 280.650 278.500 281.100 277.000 21.63K 0.63%
May 04, 2023 278.900 276.500 278.900 275.000 33.62K 0.60%

Customize

Summary
Highest
315.450
Lowest
275.000
Difference
40.450
Average
293.138
Chg. %
10.784
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles