Microsoft Corp (MSFT)

390.300 -7.350 (-1.85%)
Delayed Data EUR Disclaimer

MSFT Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Apr 16, 2024 390.300 389.900 390.650 387.950 19.77K -1.85%
Apr 15, 2024 397.650 397.700 401.300 396.950 28.53K -0.19%
Apr 12, 2024 398.400 400.500 401.550 395.950 21.00K 0.53%
Apr 11, 2024 396.300 395.150 398.000 393.700 40.71K 1.21%
Apr 10, 2024 391.550 393.850 393.850 389.800 16.87K 0.50%
Apr 09, 2024 389.600 391.950 393.000 388.400 14.34K -0.51%
Apr 08, 2024 391.600 392.550 393.850 390.550 13.19K 0.00%
Apr 05, 2024 391.600 387.800 392.000 386.300 24.37K -0.22%
Apr 04, 2024 392.450 389.800 393.100 388.500 13.72K 0.50%
Apr 03, 2024 390.500 390.650 391.850 388.300 21.27K -0.18%
Apr 02, 2024 391.200 395.600 395.700 388.100 25.91K 0.57%
Mar 28, 2024 389.000 389.650 391.050 387.800 16.00K 0.19%
Mar 27, 2024 388.250 390.550 391.950 387.500 11.66K -0.82%
Mar 26, 2024 391.450 391.500 392.950 389.850 14.61K -0.09%
Mar 25, 2024 391.800 395.000 395.000 388.950 28.95K -0.80%
Mar 22, 2024 394.950 397.050 398.650 394.000 20.24K -0.32%
Mar 21, 2024 396.200 391.900 396.200 391.500 27.81K 1.72%
Mar 20, 2024 389.500 387.550 390.100 387.250 17.59K 0.49%
Mar 19, 2024 387.600 384.500 388.400 381.850 21.54K 0.60%
Mar 18, 2024 385.300 384.050 386.200 378.350 45.06K 1.33%
Summary
Highest
401.550
Lowest
378.350
Difference
23.200
Average
391.760
Chg. %
2.643
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles