Microsoft Corp (MSFT)

240.950 -3.950 (-1.61%)
Delayed Data EUR Disclaimer

MSFT Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Oct 03, 2022 240.950 237.200 242.800 236.550 37.29K -1.61%
Sep 30, 2022 244.900 244.100 246.500 243.150 34.32K 1.60%
Sep 29, 2022 241.050 247.250 247.300 240.700 32.69K -2.45%
Sep 28, 2022 247.100 245.450 248.450 243.750 39.31K 0.02%
Sep 27, 2022 247.050 248.150 251.100 247.050 17.85K -0.58%
Sep 26, 2022 248.500 244.500 249.650 244.350 38.23K 0.91%
Sep 23, 2022 246.250 244.300 248.100 243.150 32.03K 0.86%
Sep 22, 2022 244.150 241.100 244.600 241.000 29.91K -1.15%
Sep 21, 2022 247.000 243.500 247.650 243.500 19.85K 1.83%
Sep 20, 2022 242.550 244.450 245.250 241.600 19.02K 0.19%
Sep 19, 2022 242.100 243.500 244.500 242.100 20.54K -0.29%
Sep 16, 2022 242.800 244.200 244.950 241.850 24.02K -1.74%
Sep 15, 2022 247.100 253.450 253.900 245.400 20.07K -2.20%
Sep 14, 2022 252.650 253.500 255.100 251.650 29.21K -0.86%
Sep 13, 2022 254.850 264.750 264.900 254.600 30.49K -3.34%
Sep 12, 2022 263.650 262.450 263.950 260.450 17.81K 0.17%
Sep 09, 2022 263.200 258.500 263.950 257.750 24.90K 0.84%
Sep 08, 2022 261.000 259.500 261.250 256.200 14.96K 1.69%
Sep 07, 2022 256.650 255.950 258.600 255.200 24.96K -0.64%
Sep 06, 2022 258.300 258.550 260.200 255.900 19.66K -0.58%
Sep 05, 2022 259.800 258.350 259.800 257.400 16.69K -1.14%
Summary
Highest
264.900
Lowest
236.550
Difference
28.350
Average
250.076
Chg. %
-8.314
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles