Microsoft Corp (MMSFT)

376.2500 -9.8000 (-2.54%)
Close EUR Disclaimer

MMSFT Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Apr 19, 2024 376.2500 378.0000 379.8500 373.4000 3.35K -2.54%
Apr 18, 2024 386.0500 387.7000 390.0500 382.4000 2.64K -0.40%
Apr 17, 2024 387.6000 390.7500 393.4500 387.6000 9.34K -1.17%
Apr 16, 2024 392.2000 389.0000 392.4500 386.6000 2.88K -1.44%
Apr 15, 2024 397.9500 403.2500 401.2500 396.8500 4.37K -0.14%
Apr 12, 2024 398.5000 400.2000 402.0500 395.9000 3.76K 0.50%
Apr 11, 2024 396.5000 394.9000 398.0000 393.7500 5.27K 1.26%
Apr 10, 2024 391.5500 393.0500 393.7000 389.7000 2.46K 0.47%
Apr 09, 2024 389.7000 392.7000 392.7000 388.4000 1.28K -0.50%
Apr 08, 2024 391.6500 397.9500 397.9500 385.2000 2.06K 0.19%
Apr 05, 2024 390.9000 388.4500 392.0000 380.0000 1.76K -0.34%
Apr 04, 2024 392.2500 389.8000 392.7500 388.7000 1.26K 0.46%
Apr 03, 2024 390.4500 391.0500 392.1000 388.7500 1.32K -0.19%
Apr 02, 2024 391.2000 408.7000 408.7000 387.8500 3.08K 0.53%
Mar 28, 2024 389.1500 390.0000 390.9500 388.0000 1.08K 0.28%
Mar 27, 2024 388.0500 390.0000 392.0000 387.7000 1.03K -0.88%
Mar 26, 2024 391.5000 392.1500 393.1000 390.0000 1.76K -0.13%
Mar 25, 2024 392.0000 396.0500 396.0500 389.5000 3.74K -0.72%
Summary
Highest
408.7000
Lowest
373.4000
Difference
35.3000
Average
390.7472
Chg. %
-4.7107
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles