Microsoft Corp (MMSFT)

232.4500 -2.1500 (-0.92%)
Real-time Data EUR Disclaimer

MMSFT Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 07, 2022 232.4500 235.0000 235.0000 232.4500 0.10K -0.92%
Dec 06, 2022 234.6000 238.0500 239.5000 234.0000 0.32K -2.43%
Dec 05, 2022 240.4500 240.5500 241.0500 238.4000 0.68K 0.40%
Dec 02, 2022 239.5000 241.1500 242.1500 238.1500 0.55K -0.75%
Dec 01, 2022 241.3000 240.9500 244.5000 239.8500 3.65K 3.12%
Nov 30, 2022 234.0000 231.7000 234.1500 231.7000 0.25K 1.43%
Nov 29, 2022 230.7000 233.9500 234.8000 230.7000 0.55K -1.26%
Nov 28, 2022 233.6500 238.2500 238.5000 233.6000 0.36K -1.91%
Nov 25, 2022 238.2000 239.1000 239.8000 238.0000 1.14K -0.61%
Nov 24, 2022 239.6500 238.3500 239.6500 238.0000 1.28K 0.42%
Nov 23, 2022 238.6500 237.5000 238.9000 236.5000 1.06K 1.02%
Nov 22, 2022 236.2500 236.7000 237.0000 234.6000 0.87K -0.11%
Nov 21, 2022 236.5000 234.6000 238.5500 233.9500 1.77K 2.20%
Nov 18, 2022 231.4000 232.3500 235.9000 230.9500 0.72K -0.90%
Nov 17, 2022 233.5000 231.4000 233.6000 228.7500 0.88K 0.78%
Nov 16, 2022 231.7000 235.5000 235.5000 231.2000 0.99K -1.61%
Nov 15, 2022 235.5000 234.5500 238.6000 234.0000 0.94K 0.41%
Nov 14, 2022 234.5500 237.4000 239.3000 232.5000 2.15K -0.45%
Nov 11, 2022 235.6000 239.0500 239.8000 234.7500 2.33K 0.34%
Nov 10, 2022 234.8000 225.5000 236.0000 225.1500 1.92K 3.99%
Nov 09, 2022 225.8000 227.9500 228.4500 224.9000 1.05K -0.79%
Nov 08, 2022 227.6000 227.0000 230.0000 227.0000 0.83K 0.98%
Summary
Highest
244.5000
Lowest
224.9000
Difference
19.6000
Average
234.8341
Chg. %
3.1278
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles