Microsoft Corp (MSFT)

239.830 -0.000 (0.00%)
Close USD Disclaimer

MSFT Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Sep 27, 2022 239.830 239.650 239.650 239.650 0.02K 0.00%
Sep 26, 2022 239.830 239.830 239.830 239.830 0.09K -0.49%
Sep 23, 2022 241.000 239.000 239.000 239.000 0.01K 0.00%
Sep 22, 2022 241.000 241.000 241.000 241.000 0.06K -1.43%
Sep 21, 2022 244.490 243.980 246.000 243.980 0.06K -8.15%
Sep 12, 2022 266.180 266.180 266.180 266.180 0.07K 4.23%
Sep 07, 2022 255.370 254.400 258.000 254.400 0.09K -0.13%
Sep 06, 2022 255.700 255.700 257.000 255.700 0.41K -0.25%
Sep 02, 2022 256.340 261.850 264.100 256.340 0.30K -3.40%
Summary
Highest
266.180
Lowest
239.000
Difference
27.180
Average
248.860
Chg. %
-9.621
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles