Microsoft Corp (MSFT)

  • Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
MSFT NASDAQ USD Real-time MSFT Mexico MXN Delayed MMSFT Milan EUR Real-time MSFT TradeGate EUR Delayed MSFT Frankfurt EUR Delayed MSFT Xetra EUR Delayed MSFTCL Santiago CLP Delayed MSFT Santiago USD Delayed MSFT Buenos Aires ARS Delayed MSFT34 B3 BRL Delayed 4338 Hong Kong HKD Delayed MSFT Vienna EUR Real-time MSFT Ukraine UAH Delayed MSFT_KZ KASE USD Delayed MSFT Lima USD Delayed
347.050 +0.500 (+0.14%)
Real-time Data EUR Disclaimer

MSFT Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 11, 2023 347.050 347.050 347.050 347.050 0 0.14%
Dec 08, 2023 346.550 342.900 346.550 342.350 0.05K 1.21%
Dec 07, 2023 342.400 341.950 342.400 340.200 0.10K -0.13%
Dec 06, 2023 342.850 347.400 347.400 342.850 0.11K -0.32%
Dec 05, 2023 343.950 340.600 343.950 339.050 0.06K 1.73%
Dec 04, 2023 338.100 342.650 343.000 336.600 0.05K -1.18%
Dec 01, 2023 342.150 347.200 348.150 342.150 0.16K -1.07%
Nov 30, 2023 345.850 346.700 346.700 345.850 0.02K 0.30%
Nov 29, 2023 344.800 348.250 350.500 344.800 0.10K -1.06%
Nov 28, 2023 348.500 345.750 348.500 344.050 0.07K 0.81%
Nov 27, 2023 345.700 344.350 345.700 344.350 0.01K 0.61%
Nov 24, 2023 343.600 347.000 347.000 343.600 0.10K -1.12%
Nov 23, 2023 347.500 348.050 348.050 347.500 0.05K -0.16%
Nov 22, 2023 348.050 341.550 348.050 341.550 0.05K 2.29%
Nov 21, 2023 340.250 345.200 346.300 339.950 0.10K -0.87%
Nov 20, 2023 343.250 337.650 347.000 337.650 0.22K 0.62%
Nov 17, 2023 341.150 348.000 348.000 340.000 0.09K -0.79%
Nov 16, 2023 343.850 341.350 344.300 341.250 0.06K 0.88%
Nov 15, 2023 340.850 341.900 341.900 340.850 0.05K -0.20%
Nov 14, 2023 341.550 344.100 344.200 341.550 0.10K -0.57%
Nov 13, 2023 343.500 345.000 346.300 343.500 0.17K -0.09%

Customize

Summary
Highest
350.500
Lowest
336.600
Difference
13.900
Average
343.879
Chg. %
0.945
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles