Microsoft Corp (MSFT)

248.750 -1.100 (-0.44%)
Delayed Data EUR Disclaimer

MSFT Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Oct 05, 2022 248.750 248.300 248.800 248.300 0.04K -0.44%
Oct 04, 2022 249.850 247.250 249.850 246.200 0.13K 3.33%
Oct 03, 2022 241.800 236.850 241.800 236.850 0.09K -1.35%
Sep 30, 2022 245.100 244.750 245.550 244.000 0.04K 1.66%
Sep 29, 2022 241.100 247.000 247.000 241.050 0.13K -2.51%
Sep 28, 2022 247.300 245.400 247.300 244.250 0.15K 0.04%
Sep 27, 2022 247.200 248.650 249.400 247.200 0.01K -0.28%
Sep 26, 2022 247.900 244.200 247.900 244.200 0.01K 0.63%
Sep 23, 2022 246.350 244.100 246.350 244.100 0.05K 0.82%
Sep 22, 2022 244.350 241.200 244.350 241.200 0.05K -1.03%
Sep 21, 2022 246.900 244.000 246.900 244.000 0.03K 1.63%
Sep 20, 2022 242.950 244.250 244.250 242.950 0.05K 0.25%
Sep 19, 2022 242.350 243.600 243.700 242.350 0.07K -0.23%
Sep 16, 2022 242.900 244.050 244.300 242.900 0.21K -1.74%
Sep 15, 2022 247.200 258.250 258.250 247.200 0.06K -2.04%
Sep 14, 2022 252.350 254.300 254.300 252.350 0.14K -1.00%
Sep 13, 2022 254.900 264.450 264.850 254.900 0.03K -3.26%
Sep 12, 2022 263.500 261.600 263.500 261.600 0.04K 0.13%
Sep 09, 2022 263.150 258.400 263.150 258.400 0.03K 0.82%
Sep 08, 2022 261.000 258.950 261.000 257.700 0.08K 1.68%
Sep 07, 2022 256.700 256.100 256.700 256.000 0.01K -0.56%
Summary
Highest
264.850
Lowest
236.850
Difference
28.000
Average
249.219
Chg. %
-3.641
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles