Breaking News

MGM Resorts International (MGM)

	Symbol	Exchange	Currency
	MGM	NYSE	USD	Real-time
	MGM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.61 -0.51 -1.59%

01:29:59 - Closed. Currency in USD

After Hours

31.77

+0.16

+0.51%

5:09:57 - Real-time Data

Type: Equity

Market: United States

Volume: 4,009,896
Bid/Ask: 0.00 / 0.00
Day's Range: 31.60 - 32.41

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MGM Option Chain

Get free option data for MGM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MGM options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.42	0%	10.65	10.95	0	21.00	0	0%	0	0.22	0
MGM Call 21.00 Exp: Mar 28, 2025 Last: 11.42 Chg.: 0% SymbolMGM\|20250328\|21.00C Delta0.9861 Imp Vol3.7606 Bid10.65 Gamma0.0057 Theoretical10.8 Ask10.95 Theta-0.113 Intrinsic Value10.61 Volume0 Vega0.0006 Time Value0.81 Open Interest1 Rho0.0006 Delta / Theta-8.7243 MGM Put 21.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolMGM\|20250328\|21.00P Delta-0.0333 Imp Vol4.6165 Bid0 Gamma0.0097 Theoretical0.11 Ask0.22 Theta-0.2848 Intrinsic Value-10.61 Volume0 Vega0.0012 Time Value10.61 Open Interest0 Rho0 Delta / Theta0.117
0	0%	10.15	10.55	0	21.50	0	0%	0	0.22	0
MGM Call 21.50 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolMGM\|20250328\|21.50C Delta0.9714 Imp Vol4.1611 Bid10.15 Gamma0.0095 Theoretical10.35 Ask10.55 Theta-0.2288 Intrinsic Value10.11 Volume0 Vega0.0011 Time Value-10.11 Open Interest0 Rho0.0006 Delta / Theta-4.2455 MGM Put 21.50 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolMGM\|20250328\|21.50P Delta-0.0349 Imp Vol4.3932 Bid0 Gamma0.0106 Theoretical0.11 Ask0.22 Theta-0.2817 Intrinsic Value-10.11 Volume0 Vega0.0013 Time Value10.11 Open Interest0 Rho0 Delta / Theta0.124
10.23	0.69%	9.65	9.85	1	22.00	0	0%	0	0.22	0
MGM Call 22.00 Exp: Mar 28, 2025 Last: 10.23 Chg.: 0.69% SymbolMGM\|20250328\|22.00C Delta0.97 Imp Vol3.9506 Bid9.65 Gamma0.0104 Theoretical9.85 Ask9.85 Theta-0.2262 Intrinsic Value9.61 Volume1 Vega0.0011 Time Value0.62 Open Interest6 Rho0.0006 Delta / Theta-4.2884 MGM Put 22.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolMGM\|20250328\|22.00P Delta-0.0367 Imp Vol4.1742 Bid0 Gamma0.0116 Theoretical0.11 Ask0.22 Theta-0.2784 Intrinsic Value-9.61 Volume0 Vega0.0013 Time Value9.61 Open Interest0 Rho0 Delta / Theta0.1317
					31.61	Price @ Mar 27, 2025 20:16 GMT
0.26	-48%	0.16	0.19	124	32.00	0.4	0%	0.41	0.52	25
MGM Call 32.00 Exp: Mar 28, 2025 Last: 0.26 Chg.: -48% SymbolMGM\|20250328\|32.00C Delta0.3729 Imp Vol0.4136 Bid0.16 Gamma0.5505 Theoretical0.18 Ask0.19 Theta-0.1315 Intrinsic Value-0.39 Volume124 Vega0.0063 Time Value0.65 Open Interest242 Rho0.0003 Delta / Theta-2.8353 MGM Put 32.00 Exp: Mar 28, 2025 Last: 0.4 Chg.: 0% SymbolMGM\|20250328\|32.00P Delta-0.7571 Imp Vol0.3304 Bid0.41 Gamma0.5743 Theoretical0.47 Ask0.52 Theta-0.0832 Intrinsic Value0.39 Volume25 Vega0.0052 Time Value0.01 Open Interest386 Rho-0.0005 Delta / Theta9.1017
0.07	-75.86%	0.04	0.07	272	32.50	0.52	0%	0.68	0.85	42
MGM Call 32.50 Exp: Mar 28, 2025 Last: 0.07 Chg.: -75.86% SymbolMGM\|20250328\|32.50C Delta0.1735 Imp Vol0.4566 Bid0.04 Gamma0.3377 Theoretical0.07 Ask0.07 Theta-0.098 Intrinsic Value-0.89 Volume272 Vega0.0043 Time Value0.96 Open Interest367 Rho0.0001 Delta / Theta-1.7713 MGM Put 32.50 Exp: Mar 28, 2025 Last: 0.52 Chg.: 0% SymbolMGM\|20250328\|32.50P Delta-0.8869 Imp Vol0.3585 Bid0.68 Gamma0.324 Theoretical0.77 Ask0.85 Theta-0.0547 Intrinsic Value0.89 Volume42 Vega0.0032 Time Value-0.37 Open Interest130 Rho-0.0006 Delta / Theta16.2212
0.02	-84.62%	0.01	0.02	977	33.00	1.12	0%	1.2	1.42	24
MGM Call 33.00 Exp: Mar 28, 2025 Last: 0.02 Chg.: -84.62% SymbolMGM\|20250328\|33.00C Delta0.056 Imp Vol0.5117 Bid0.01 Gamma0.1333 Theoretical0.02 Ask0.02 Theta-0.048 Intrinsic Value-1.39 Volume977 Vega0.0019 Time Value1.41 Open Interest2,917 Rho0 Delta / Theta-1.1674 MGM Put 33.00 Exp: Mar 28, 2025 Last: 1.12 Chg.: 0% SymbolMGM\|20250328\|33.00P Delta-0.8598 Imp Vol0.6641 Bid1.2 Gamma0.2024 Theoretical1.31 Ask1.42 Theta-0.1204 Intrinsic Value1.39 Volume24 Vega0.0037 Time Value-0.27 Open Interest138 Rho-0.0006 Delta / Theta7.1405

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MGM Comments

Write your thoughts about MGM Resorts International

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,545.80	-46.15	-0.20%
BSE Sensex	77,549.16	-57.27	-0.07%
Nifty Bank	51,458.55	-117.30	-0.23%
Nifty 50 Futures	23,666.00	-111.65	-0.47%
US 500	5,690.2	-3.1	-0.05%
FTSE 100	8,666.12	-23.47	-0.27%
Dollar Index	103.992	0.000	0.00%

Gold	3,122.24	+31.34	+1.01%
Crude Oil WTI	69.77	-0.15	-0.21%
Brent Oil	73.18	-0.16	-0.22%
Natural Gas	3.922	+0.003	+0.08%
Silver	35.453	+0.370	+1.05%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	773.10	+0.80	+0.10%
NTPC	361.30	+0.65	+0.18%
ICICI Bank	1,342.55	+5.90	+0.44%
Reliance Industries	1,286.20	+8.00	+0.63%
DLF	687.55	-0.95	-0.14%
Tata Motors	678.20	+9.65	+1.44%
Tata Steel Ltd	154.80	-0.62	-0.40%

USD/INR	85.475	-0.165	-0.19%
EUR/USD	1.0787	-0.0015	-0.14%
GBP/USD	1.2944	-0.0004	-0.03%
USD/JPY	150.66	-0.38	-0.25%
GBP/INR	110.798	-0.143	-0.13%
EUR/INR	92.3320	-0.1890	-0.20%
USD/CAD	1.4320	+0.0015	+0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MGM	31.61	-0.51	-1.59%

Market Movers

Name	Last	Chg. %	Vol.
Capri Global Capital	170.76	+3.55%	37.93M
Eternal	204.89	-0.67%	32.76M
BSE	5,482.35	+17.04%	13.12M
Central Depository Services	1,245.95	+4.90%	7.79M
HDFC Bank	1,811.85	-0.74%	6.19M
Mahindra & Mahindra	2,666.00	-2.45%	3.13M
Hindustan Aeronautics	4,265.75	+2.52%	1.96M

Name	Last	Chg. %	Vol.
Sainik Finance and Ind	42.18	+20.00%	2.05K
Vilin Bio Med	20.40	+20.00%	40.00K
Sarthak Metals	118.92	+20.00%	164.20K
Sarthak Metals	119.70	+20.00%	23.43K
Generic Engineering	28.81	+19.99%	132.98K
Generic Engineering	28.72	+19.97%	724.73K
Vaishali Pharma	12.58	+19.92%	2.11M

Name	Last	Chg. %	Vol.
Olympic Cards	3.26	-16.41%	31.65K
VSF Projects	40.52	-13.29%	77.70K
Yash Innoventures	34.65	-11.34%	37.49K
Yug Decor	31.33	-10.49%	3.45K
Systematix Securities	8.15	-10.14%	0.03K
NAPS Global India	45.75	-9.99%	147.20K
Olympic Oil Ind	29.71	-9.94%	0.08K