
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 01, 2025 | 1,782.00 | 1,811.25 | 1,811.25 | 1,765.05 | 103.20K | -1.27% |
Jan 31, 2025 | 1,805.00 | 1,800.60 | 1,821.90 | 1,782.00 | 218.40K | -0.72% |
Jan 30, 2025 | 1,818.00 | 1,782.85 | 1,826.40 | 1,767.00 | 870.40K | 1.26% |
Jan 29, 2025 | 1,795.30 | 1,660.70 | 1,799.25 | 1,660.70 | 684.40K | 4.96% |
Jan 28, 2025 | 1,710.50 | 1,751.05 | 1,755.75 | 1,694.20 | 807.60K | -2.67% |
Jan 27, 2025 | 1,757.40 | 1,792.15 | 1,798.00 | 1,751.60 | 403.20K | -3.02% |
Jan 24, 2025 | 1,812.20 | 1,887.30 | 1,887.30 | 1,805.10 | 66.80K | -3.77% |
Jan 23, 2025 | 1,883.25 | 1,861.70 | 1,892.85 | 1,861.70 | 38.00K | 1.16% |
Jan 22, 2025 | 1,861.65 | 1,866.80 | 1,866.80 | 1,837.80 | 34.00K | 0.29% |
Jan 21, 2025 | 1,856.25 | 1,904.95 | 1,917.85 | 1,847.45 | 45.20K | -2.26% |
Jan 20, 2025 | 1,899.15 | 1,892.10 | 1,904.95 | 1,876.25 | 10.00K | 0.13% |
Jan 17, 2025 | 1,896.75 | 1,888.45 | 1,904.85 | 1,888.45 | 11.60K | 6.44% |
Feb 01, 2025 | 1,782.00 | 1,811.25 | 1,811.25 | 1,765.05 | 103.20K | -1.27% |
Jan 31, 2025 | 1,805.00 | 1,800.60 | 1,821.90 | 1,782.00 | 218.40K | -0.72% |
Jan 30, 2025 | 1,818.00 | 1,782.85 | 1,826.40 | 1,767.00 | 870.40K | 1.26% |
Jan 29, 2025 | 1,795.30 | 1,660.70 | 1,799.25 | 1,660.70 | 684.40K | 4.96% |
Jan 28, 2025 | 1,710.50 | 1,751.05 | 1,755.75 | 1,694.20 | 807.60K | -2.67% |
Jan 27, 2025 | 1,757.40 | 1,792.15 | 1,798.00 | 1,751.60 | 403.20K | -3.02% |
Jan 24, 2025 | 1,812.20 | 1,887.30 | 1,887.30 | 1,805.10 | 66.80K | -3.77% |
Jan 23, 2025 | 1,883.25 | 1,861.70 | 1,892.85 | 1,861.70 | 38.00K | 1.16% |
Jan 22, 2025 | 1,861.65 | 1,866.80 | 1,866.80 | 1,837.80 | 34.00K | 0.29% |
Jan 21, 2025 | 1,856.25 | 1,904.95 | 1,917.85 | 1,847.45 | 45.20K | -2.26% |
Jan 20, 2025 | 1,899.15 | 1,892.10 | 1,904.95 | 1,876.25 | 10.00K | 0.13% |
Jan 17, 2025 | 1,896.75 | 1,888.45 | 1,904.85 | 1,888.45 | 11.60K | 0.16% |
Jan 16, 2025 | 1,893.75 | 1,886.80 | 1,897.40 | 1,883.90 | 2.80K | 0.46% |
Jan 15, 2025 | 1,885.05 | 1,871.95 | 1,889.70 | 1,850.45 | 14.40K | 0.53% |
Jan 14, 2025 | 1,875.15 | 1,887.20 | 1,887.20 | 1,873.90 | 3.60K | -0.99% |
Jan 13, 2025 | 1,893.85 | 1,960.20 | 1,960.20 | 1,886.25 | 30.00K | -3.54% |
Jan 10, 2025 | 1,963.35 | 2,009.25 | 2,019.50 | 1,956.85 | 40.00K | -2.70% |
Jan 09, 2025 | 2,017.85 | 2,050.90 | 2,051.00 | 2,001.00 | 4.80K | -1.34% |
Highest: 2,051.00 | Lowest: 1,660.70 | Difference: 390.30 | Average: 1,842.80 | Change %: -12.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review