
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 18, 2025 | 1,638.00 | 1,678.50 | 1,678.55 | 1,635.00 | 117.20K | -2.33% |
Feb 17, 2025 | 1,677.00 | 1,645.00 | 1,684.40 | 1,628.55 | 426.00K | 1.07% |
Feb 14, 2025 | 1,659.30 | 1,705.55 | 1,709.10 | 1,641.60 | 872.80K | -2.73% |
Feb 13, 2025 | 1,705.90 | 1,738.00 | 1,768.00 | 1,700.05 | 370.40K | -2.76% |
Feb 12, 2025 | 1,754.25 | 1,757.70 | 1,796.75 | 1,727.05 | 673.60K | -0.67% |
Feb 11, 2025 | 1,766.15 | 1,750.15 | 1,795.00 | 1,750.15 | 491.60K | -1.98% |
Feb 10, 2025 | 1,801.85 | 1,811.80 | 1,844.60 | 1,791.00 | 406.80K | -2.49% |
Feb 07, 2025 | 1,847.95 | 1,850.05 | 1,867.15 | 1,822.60 | 444.80K | -0.28% |
Feb 06, 2025 | 1,853.15 | 1,804.50 | 1,871.10 | 1,804.50 | 1.05M | 3.66% |
Feb 05, 2025 | 1,787.80 | 1,761.15 | 1,830.00 | 1,754.50 | 1.43M | 2.94% |
Feb 04, 2025 | 1,736.75 | 1,755.60 | 1,786.85 | 1,706.15 | 1.38M | -1.07% |
Feb 03, 2025 | 1,755.60 | 1,743.00 | 1,776.65 | 1,728.85 | 427.60K | -1.34% |
Feb 01, 2025 | 1,779.40 | 1,811.25 | 1,811.25 | 1,765.05 | 103.20K | -1.21% |
Jan 31, 2025 | 1,801.15 | 1,800.60 | 1,821.90 | 1,782.00 | 218.40K | -0.19% |
Jan 30, 2025 | 1,804.65 | 1,776.75 | 1,834.90 | 1,755.45 | 564.40K | 1.00% |
Jan 29, 2025 | 1,786.70 | 1,662.60 | 1,789.30 | 1,662.25 | 556.40K | 4.87% |
Jan 28, 2025 | 1,703.65 | 1,747.95 | 1,748.60 | 1,687.35 | 851.20K | -2.58% |
Jan 27, 2025 | 1,748.75 | 1,778.75 | 1,793.20 | 1,742.70 | 604.40K | -2.98% |
Jan 24, 2025 | 1,802.45 | 1,883.40 | 1,884.50 | 1,794.80 | 386.80K | -3.98% |
Jan 23, 2025 | 1,877.15 | 1,850.00 | 1,888.05 | 1,850.00 | 370.40K | 1.19% |
Jan 22, 2025 | 1,855.00 | 1,855.55 | 1,863.30 | 1,828.90 | 431.20K | 0.50% |
Jan 21, 2025 | 1,845.70 | 1,871.80 | 1,912.00 | 1,837.00 | 446.40K | -2.73% |
Jan 20, 2025 | 1,897.45 | 1,902.05 | 1,903.15 | 1,866.65 | 191.20K | 0.35% |
Highest: 1,912.00 | Lowest: 1,628.55 | Difference: 283.45 | Average: 1,777.64 | Change %: -13.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review