Ceconomy AG (CECG)

2.234 +0.042 (+1.92%)
Close EUR Disclaimer

CECG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Apr 18, 2024 2.234 2.202 2.264 2.194 466.97K 1.92%
Apr 17, 2024 2.192 2.156 2.260 2.126 751.57K 2.33%
Apr 16, 2024 2.142 2.102 2.154 2.088 375.13K 0.56%
Apr 15, 2024 2.130 2.118 2.158 2.100 263.63K 0.38%
Apr 12, 2024 2.122 2.194 2.210 2.108 498.88K -2.66%
Apr 11, 2024 2.180 2.068 2.210 2.054 651.42K 4.71%
Apr 10, 2024 2.082 2.002 2.160 2.002 960.06K 4.57%
Apr 09, 2024 1.991 1.951 1.998 1.920 552.46K 2.79%
Apr 08, 2024 1.937 1.899 1.969 1.891 166.98K 2.49%
Apr 05, 2024 1.890 1.920 1.949 1.890 194.30K -2.63%
Apr 04, 2024 1.941 1.901 1.952 1.901 211.13K 1.46%
Apr 03, 2024 1.913 1.858 1.916 1.842 159.70K 2.46%
Apr 02, 2024 1.867 1.876 1.905 1.855 282.62K 0.32%
Mar 28, 2024 1.861 1.857 1.898 1.839 357.92K 0.00%
Mar 27, 2024 1.861 1.829 1.886 1.829 346.43K 1.14%
Mar 26, 2024 1.840 1.770 1.840 1.770 351.18K 3.95%
Mar 25, 2024 1.770 1.711 1.780 1.700 262.52K 2.55%
Mar 22, 2024 1.726 1.725 1.740 1.700 834.03K -0.80%
Mar 21, 2024 1.740 1.741 1.804 1.718 477.69K -0.57%
Summary
Highest
2.264
Lowest
1.700
Difference
0.564
Average
1.969
Chg. %
27.657
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles