Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MET | NYSE | USD | Real-time | |
MET_pa | NYSE | USD | Real-time | |
MET | Mexico | MXN | Delayed | |
MET | TradeGate | EUR | Delayed | |
METB34 | B3 | BRL | Delayed | |
MET | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 6,090.27 | 6,099.97 | 6,079.98 | +15.16 | +0.25% | 07/12 | ||
DJ US | 1,491.02 | 1,493.03 | 1,486.82 | +4.20 | +0.28% | 07/12 | ||
DJ Large-Cap | 1,359.31 | 1,360.94 | 1,355.63 | +4.80 | +0.35% | 07/12 | ||
DJ Financials | 1,065.57 | 1,068.78 | 1,062.34 | +0.58 | +0.05% | 07/12 | ||
DJ Insurance | 1,382.46 | 1,400.98 | 1,379.08 | -15.44 | -1.10% | 07/12 | ||
DJ Life Insurance | 1,316.90 | 1,329.63 | 1,313.47 | -7.59 | -0.57% | 07/12 | ||
DJ Large-Cap Value | 4,169.2 | 4,186.5 | 4,164.7 | -7.9 | -0.19% | 07/12 | ||
DJ Value | 4,831.5 | 4,858.1 | 4,825.6 | -12.6 | -0.26% | 07/12 | ||
NYSE TOP US 100 | 17,155.5 | 17,242.1 | 17,144.2 | -32.6 | -0.19% | 06/12 | ||
NYSE Composite | 20,107.8 | 20,223.5 | 20,083.9 | -49.6 | -0.25% | 06/12 | ||
S&P 100 | 2,959.66 | 2,962.77 | 2,949.23 | +11.61 | +0.39% | 07/12 | ||
KBW Insurance | 571.38 | 577.91 | 570.10 | -5.08 | -0.88% | 07/12 | ||
DJ Insurance Titans 30 | 506.70 | 511.58 | 505.87 | -3.63 | -0.71% | 07/12 | ||
DJ Sector Titans Composite | 731.89 | 732.89 | 729.69 | +1.54 | +0.21% | 07/12 | ||
S&P Industrials Composite | 8,735.2 | 8,735.2 | 8,735.2 | +30.4 | +0.35% | 06/12 | ||
S&P 500 Financials | 836.85 | 839.24 | 834.40 | +0.26 | +0.03% | 06/12 | ||
S&P Composite 1500 Financials | 901.04 | 903.78 | 898.20 | +0.30 | +0.03% | 06/12 | ||
Investing.com US 500 | 2,358.84 | 2,363.78 | 2,356.05 | +3.66 | +0.16% | 07/12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review