Breaking News

MetLife Inc (MET)

Symbol	Exchange	Currency
MET	NYSE	USD	Real-time
MET_pa	NYSE	USD	Real-time
MET	Mexico	MXN	Delayed
MET	TradeGate	EUR	Delayed
METB34	B3	BRL	Delayed
MET	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

82.28 -2.94 -3.45%

02:29:59 - Closed. Currency in USD

After Hours

82.85

+0.58

+0.70%

6:09:49 - Real-time Data

Type: Equity

Market: United States

Volume: 4,885,112
Bid/Ask: 0.00 / 0.00
Day's Range: 81.88 - 85.59

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MetLife Option Chain

Get free option data for MET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MetLife options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 09, 2024 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.3	39.2	0	45.00	0	0%	0	0.05	0
MET Call 45.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolMET\|20241213\|45.00C Delta0.9224 Imp Vol4.9628 Bid35.3 Gamma0.0034 Theoretical39.2 Ask39.2 Theta-0.7745 Intrinsic Value37.27 Volume0 Vega0.0125 Time Value-37.27 Open Interest0 Rho0.0034 Delta / Theta-1.1911 MET Put 45.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolMET\|20241213\|45.00P Delta-0.0039 Imp Vol2.2671 Bid0 Gamma0.0006 Theoretical0.02 Ask0.05 Theta-0.028 Intrinsic Value-37.27 Volume0 Vega0.001 Time Value37.27 Open Interest0 Rho0 Delta / Theta0.1378
32.95	-8.17%	31	34	20	50.00	0	0%	0	0.05	0
MET Call 50.00 Exp: Dec 13, 2024 Last: 32.95 Chg.: -8.17% SymbolMET\|20241213\|50.00C Delta0.952 Imp Vol3.1755 Bid31 Gamma0.0036 Theoretical32.95 Ask34 Theta-0.3404 Intrinsic Value32.27 Volume20 Vega0.0086 Time Value0.68 Open Interest10 Rho0.0043 Delta / Theta-2.7968 MET Put 50.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolMET\|20241213\|50.00P Delta-0.0046 Imp Vol1.901 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0274 Intrinsic Value-32.27 Volume0 Vega0.0012 Time Value32.27 Open Interest0 Rho0 Delta / Theta0.1673
0	0%	26	29.1	0	55.00	0.05	0%	0	1.35	0
MET Call 55.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolMET\|20241213\|55.00C Delta0.9717 Imp Vol2.1443 Bid26 Gamma0.0035 Theoretical27.55 Ask29.1 Theta-0.1496 Intrinsic Value27.27 Volume0 Vega0.0055 Time Value-27.27 Open Interest0 Rho0.0053 Delta / Theta-6.4945 MET Put 55.00 Exp: Dec 13, 2024 Last: 0.05 Chg.: 0% SymbolMET\|20241213\|55.00P Delta-0.0596 Imp Vol2.7237 Bid0 Gamma0.005 Theoretical0.68 Ask1.35 Theta-0.3474 Intrinsic Value-27.27 Volume0 Vega0.0102 Time Value27.32 Open Interest4 Rho-0.0006 Delta / Theta0.1715
					82.27	Price @ Dec 09, 2024 20:31 GMT
0.85	-67.92%	0.75	0.85	655	83.00	1.37	0%	1.4	1.5	472
MET Call 83.00 Exp: Dec 13, 2024 Last: 0.85 Chg.: -67.92% SymbolMET\|20241213\|83.00C Delta0.4169 Imp Vol0.3323 Bid0.75 Gamma0.1363 Theoretical0.85 Ask0.85 Theta-0.1414 Intrinsic Value-0.73 Volume655 Vega0.0336 Time Value1.58 Open Interest5 Rho0.0037 Delta / Theta-2.9483 MET Put 83.00 Exp: Dec 13, 2024 Last: 1.37 Chg.: 0% SymbolMET\|20241213\|83.00P Delta-0.5882 Imp Vol0.3164 Bid1.4 Gamma0.1429 Theoretical1.45 Ask1.5 Theta-0.1302 Intrinsic Value0.73 Volume472 Vega0.0335 Time Value0.64 Open Interest27 Rho-0.0047 Delta / Theta4.5182
0.5	-75.61%	0.4	0.5	157	84.00	2.25	400%	2.05	2.2	192
MET Call 84.00 Exp: Dec 13, 2024 Last: 0.5 Chg.: -75.61% SymbolMET\|20241213\|84.00C Delta0.2875 Imp Vol0.3285 Bid0.4 Gamma0.1204 Theoretical0.5 Ask0.5 Theta-0.1219 Intrinsic Value-1.73 Volume157 Vega0.0294 Time Value2.23 Open Interest1 Rho0.0025 Delta / Theta-2.3592 MET Put 84.00 Exp: Dec 13, 2024 Last: 2.25 Chg.: 400% SymbolMET\|20241213\|84.00P Delta-0.7194 Imp Vol0.3187 Bid2.05 Gamma0.123 Theoretical2.13 Ask2.2 Theta-0.1128 Intrinsic Value1.73 Volume192 Vega0.029 Time Value0.52 Open Interest7 Rho-0.0055 Delta / Theta6.3774
0.35	-65%	0.15	0.3	133	85.00	2.83	232.94%	2.8	3	62
MET Call 85.00 Exp: Dec 13, 2024 Last: 0.35 Chg.: -65% SymbolMET\|20241213\|85.00C Delta0.1641 Imp Vol0.3048 Bid0.15 Gamma0.0941 Theoretical0.23 Ask0.3 Theta-0.0819 Intrinsic Value-2.73 Volume133 Vega0.0213 Time Value3.08 Open Interest53 Rho0.0015 Delta / Theta-2.0033 MET Put 85.00 Exp: Dec 13, 2024 Last: 2.83 Chg.: 232.94% SymbolMET\|20241213\|85.00P Delta-0.8582 Imp Vol0.2803 Bid2.8 Gamma0.0935 Theoretical2.83 Ask3 Theta-0.0647 Intrinsic Value2.73 Volume62 Vega0.0193 Time Value0.1 Open Interest114 Rho-0.0058 Delta / Theta13.2712

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MET Comments

Write your thoughts about MetLife Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,620.50	+1.50	+0.01%
BSE Sensex	81,539.14	+30.68	+0.04%
Nifty Bank	53,591.50	+183.75	+0.34%
Nifty 50 Futures	24,690.85	-3.75	-0.02%
US 500	6,059.0	+6.1	+0.10%
FTSE 100	8,307.43	-44.65	-0.53%
Dollar Index	106.020	+0.199	+0.19%

Gold	2,694.51	+8.71	+0.32%
Crude Oil WTI	68.04	-0.33	-0.48%
Brent Oil	71.83	-0.31	-0.43%
Natural Gas	3.107	-0.075	-2.36%
Silver	32.468	-0.143	-0.44%
Copper	831.50	-28.05	-3.26%
MCX Cotton	55,500	0.00	0.00%

SBI	867.50	+9.45	+1.10%
NTPC	369.15	-0.70	-0.19%
ICICI Bank	1,330.45	+8.15	+0.62%
Reliance Industries	1,284.85	-10.30	-0.80%
DLF	868.40	+5.70	+0.66%
Tata Motors	799.90	+1.15	+0.14%
Tata Steel Ltd	150.32	+0.44	+0.29%

USD/INR	84.855	+0.021	+0.02%
EUR/USD	1.0531	-0.0021	-0.20%
GBP/USD	1.2760	+0.0011	+0.09%
USD/JPY	151.68	+0.49	+0.33%
GBP/INR	108.287	+0.120	+0.11%
EUR/INR	89.3640	-0.1880	-0.21%
USD/CAD	1.4167	-0.0003	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MET	82.28	-2.94	-3.45%

Market Movers

Name	Last	Chg. %	Vol.
ITI Ltd	389.90	+5.92%	82.14M
Reliance Industries	1,284.85	-0.80%	16.04M
Reliance Industries	1,284.85	-0.80%	16.04M
Bharti Airtel	1,578.65	-1.49%	14.65M
Bharti Airtel	1,578.65	-1.49%	14.65M
Raymond	1,799.95	+11.65%	11.01M
Raymond	1,799.95	+11.65%	11.01M

Name	Last	Chg. %	Vol.
Mahan Ind	24.500	+900.00%	16.96K
Bharati Defence	4.080	+109.23%	17.41K
Silver Pearl Hospitality Luxury	11.40	+20.00%	16.00K
Hindustan Composites	567.65	+20.00%	168.94K
Chemo Pharma Laboratories	128.54	+20.00%	9.79K
Hindustan Composites	567.65	+20.00%	168.94K
Shilp Gravures	249.35	+20.00%	174.08K

Name	Last	Chg. %	Vol.
Global Education	86.04	-57.93%	318.97K
Shrydus Industries	14.64	-20.00%	2.25M
Olympic Cards	3.25	-18.75%	1.80K
Kody Technolab	1,732.50	-10.52%	37.80K
Rajdarshan Ind	76.68	-10.01%	250.00K
Sancode Tech	63.03	-9.96%	10.50K
DAPS Advertising	25.38	-9.36%	64.00K