Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MSKE | Tel Aviv | ILS | |||
ILMSKE1=TA | Tel Aviv | ILS |
309.00 | 309.80 | 309.90 | 302.80 | 299.02K | -0.13% | |
309.40 | 307.90 | 310.50 | 301.90 | 261.36K | +0.49% | |
307.90 | 305.00 | 309.00 | 300.00 | 114.48K | +0.95% | |
305.00 | 315.70 | 315.70 | 299.30 | 1.66M | +0.96% | |
302.10 | 305.00 | 321.00 | 300.00 | 806.15K | -0.95% | |
305.00 | 290.00 | 305.00 | 286.50 | 2.13M | +6.46% | |
286.50 | 288.60 | 289.20 | 278.10 | 252.53K | -0.93% | |
289.20 | 287.70 | 290.00 | 277.10 | 90.49K | +0.52% | |
287.70 | 285.40 | 290.10 | 282.30 | 414.26K | -0.10% | |
288.00 | 287.00 | 289.20 | 282.90 | 194.24K | +1.62% | |
283.40 | 281.70 | 285.30 | 278.60 | 305.11K | +0.60% | |
281.70 | 286.20 | 286.20 | 273.10 | 515.33K | -1.57% | |
286.20 | 294.30 | 296.00 | 282.00 | 149.69K | -2.75% | |
294.30 | 288.00 | 296.50 | 288.00 | 373.36K | +2.19% | |
288.00 | 302.50 | 302.50 | 282.00 | 528.67K | -4.19% | |
300.60 | 299.00 | 303.00 | 293.00 | 544.26K | +1.35% | |
296.60 | 290.50 | 298.10 | 283.60 | 580.47K | +2.10% | |
290.50 | 280.00 | 291.00 | 280.00 | 333.73K | +4.53% | |
277.90 | 286.40 | 290.00 | 276.30 | 449.09K | -2.97% | |
286.40 | 266.10 | 288.00 | 266.10 | 1.29M | +6.95% | |
267.80 | 267.80 | 270.30 | 264.00 | 722.96K | +0.34% | |
266.90 | 255.50 | 268.60 | 255.30 | 623.68K | +6.25% | |
251.20 | 253.60 | 256.00 | 246.00 | 179.75K | -0.95% |