|
|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 9,986.65 | 9,987.16 | 9,921.67 | +0.51% | +50.55 | |||
| General Madrid | 985.99 | 986.08 | 980.83 | +0.38% | +3.77 | |||
| IBEX 35 Capped NR | 27,413.70 | 27,416.10 | 27,273.00 | +0.37% | +99.90 | |||
| IBEX Top Dividend | 2,787.90 | 2,791.40 | 2,780.60 | +0.10% | +2.80 | |||
| Valencia General | 1,548.52 | 1,548.66 | 1,540.99 | +0.41% | +6.37 | |||
| BCN Global 100 | 816.38 | 816.41 | 811.58 | +0.49% | +3.99 | |||
| IBEX 35 Short | 1,778.50 | 1,787.70 | 1,778.30 | -0.35% | -6.20 | |||
| BCN Profit 30 | 12,795.42 | 12,798.54 | 12,725.47 | +0.36% | +46.53 | |||
| IBEX Capped | 10,442.60 | 10,443.30 | 10,442.60 | -0.12% | -12.10 | |||
| BCN PER 30 | 19,558.39 | 19,565.08 | 19,474.56 | +0.30% | +59.32 | |||
| BCN ROE 30 | 17,868.18 | 17,893.27 | 17,819.45 | +0.12% | +21.91 | |||
| IBEX NR | 27,338.80 | 27,341.20 | 27,198.60 | +0.37% | +99.60 | |||
| Madrid Financial Services & Real Estate | 564.69 | 564.69 | 556.88 | +1.22% | +6.80 | |||
| BCN Cement & Construction | 969.79 | 982.14 | 963.47 | +0.14% | +1.35 | |||
| STOXX 600 | 456.02 | 458.42 | 455.08 | -0.52% | -2.40 | |||
| EURO STOXX Small Cap | 309.89 | 311.26 | 309.43 | -0.26% | -0.80 | |||
| STOXX Europe Small 200 EUR Price | 305.47 | 306.79 | 305.18 | -0.17% | -0.51 | |||
| STOXX Europe Small 200 EUR NR | 647.74 | 647.74 | 647.74 | -0.17% | -1.08 | |||
| STOXX Small EUR NR | 617.79 | 617.79 | 617.79 | -0.26% | -1.60 | |||
| STOXX Europe 600 RE EUR NR | 243.62 | 243.65 | 240.73 | +1.18% | +2.84 | |||
| STOXX Europe 600 Real Estate Price | 120.14 | 120.16 | 118.71 | +1.18% | +1.40 | |||
| EURO STOXX Small NR | 500.82 | 500.82 | 500.82 | -0.32% | -1.62 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
