Merck KGaA ADR (MKKGY)

32.010 -0.010 (-0.03%)
Delayed Data USD Disclaimer

MKKGY Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Apr 16, 2024 32.010 31.940 32.240 31.940 36.31K -0.03%
Apr 15, 2024 32.020 32.517 32.580 32.010 48.71K -1.45%
Apr 12, 2024 32.490 32.840 32.840 32.470 55.57K -0.43%
Apr 11, 2024 32.630 32.820 32.820 32.410 65.90K 1.18%
Apr 10, 2024 32.250 32.212 32.380 32.150 43.43K -3.09%
Apr 09, 2024 33.280 33.108 33.340 33.108 365.75K 0.85%
Apr 08, 2024 33.000 33.160 33.190 32.860 1.39M 0.55%
Apr 05, 2024 32.820 32.880 32.990 32.730 695.46K -1.53%
Apr 04, 2024 33.330 33.913 34.010 33.330 26.57K -2.06%
Apr 03, 2024 34.030 33.910 34.100 33.908 326.73K 0.18%
Apr 02, 2024 33.970 34.212 34.260 33.860 206.74K -2.94%
Apr 01, 2024 35.000 35.500 35.500 34.880 23.91K -0.65%
Mar 28, 2024 35.230 35.540 35.540 35.230 20.35K 1.44%
Mar 27, 2024 34.730 34.290 34.740 34.130 29.60K 1.11%
Mar 26, 2024 34.350 34.498 34.500 34.350 28.69K -0.81%
Mar 25, 2024 34.630 34.790 34.790 34.510 30.21K -0.97%
Mar 22, 2024 34.970 35.160 35.170 34.910 23.08K 0.03%
Mar 21, 2024 34.960 34.913 35.100 34.820 28.43K 2.01%
Mar 20, 2024 34.270 33.912 34.270 33.710 18.84K 0.59%
Mar 19, 2024 34.070 34.028 34.148 33.960 46.00K 0.42%
Mar 18, 2024 33.928 34.010 34.140 33.905 20.29K -0.62%
Summary
Highest
35.540
Lowest
31.940
Difference
3.600
Average
33.713
Chg. %
-6.239
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles