Medicover AB (5M0B)

12.6600 -0.0300 (-0.24%)
Close EUR Disclaimer

5M0B Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 29, 2024 12.6600 12.6100 12.7100 12.6100 0 -0.24%
Feb 28, 2024 12.6900 12.6000 12.6900 12.5800 0 0.87%
Feb 27, 2024 12.5800 12.6500 12.6500 12.5800 0 -0.87%
Feb 26, 2024 12.6900 12.6000 12.6900 12.6000 0 1.28%
Feb 23, 2024 12.5300 12.5100 12.5300 12.5100 0 0.40%
Feb 22, 2024 12.4800 12.5500 12.5500 12.4800 0 0.48%
Feb 21, 2024 12.4200 12.5800 12.5800 12.4200 0 -3.42%
Feb 20, 2024 12.8600 12.8000 12.8600 12.8000 0 -0.31%
Feb 19, 2024 12.9000 13.1100 13.1100 12.9000 0 -0.08%
Feb 16, 2024 12.9100 12.9100 12.9100 12.9100 0 -1.75%
Feb 15, 2024 13.1400 13.1900 13.1900 13.1400 0 1.47%
Feb 14, 2024 12.9500 12.6900 12.9500 12.6900 0 1.17%
Feb 13, 2024 12.8000 13.0600 13.0600 12.8000 0 -6.71%
Feb 12, 2024 13.7200 13.6500 13.7200 13.6500 0 -4.79%
Feb 09, 2024 14.4100 15.2600 15.2600 14.4100 0 -5.63%
Feb 08, 2024 15.2700 15.1800 15.6900 15.1800 0.67K -0.26%
Feb 07, 2024 15.3100 15.3100 15.3100 15.3100 0 1.26%
Feb 06, 2024 15.1200 14.9200 15.1200 14.7800 0 0.80%
Feb 05, 2024 15.0000 15.0000 15.0000 15.0000 0 0.00%
Feb 02, 2024 15.0000 15.0000 15.0000 15.0000 0 0.67%
Feb 01, 2024 14.9000 15.1300 15.1300 14.9000 0 -1.06%
Jan 31, 2024 15.0600 15.0500 15.0600 15.0500 0 0.80%
Summary
Highest
15.6900
Lowest
12.4200
Difference
3.2700
Average
13.6091
Chg. %
-15.2610
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles