Medco Energi Internasional Tbk (MEDC)

  • Get free historical data for MEDC. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
MEDC Jakarta IDR Delayed MEYYY OTC Markets USD Delayed
1,195 +50 (+4.37%)
Close IDR Disclaimer

MEDC Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Nov 29, 2023 1,195 1,165 1,215 1,150 161.20M 4.37%
Nov 28, 2023 1,145 1,120 1,165 1,115 80.92M 2.69%
Nov 27, 2023 1,115 1,120 1,135 1,105 38.46M -0.89%
Nov 24, 2023 1,125 1,130 1,135 1,110 28.87M 0.00%
Nov 23, 2023 1,125 1,105 1,140 1,095 54.78M 0.45%
Nov 22, 2023 1,120 1,150 1,155 1,115 46.04M -1.75%
Nov 21, 2023 1,140 1,160 1,170 1,135 36.15M 0.00%
Nov 20, 2023 1,140 1,160 1,175 1,135 67.76M 1.79%
Nov 17, 2023 1,120 1,125 1,140 1,110 78.91M -3.45%
Nov 16, 2023 1,160 1,185 1,185 1,150 48.41M -2.52%
Nov 15, 2023 1,190 1,240 1,240 1,190 76.97M -1.24%
Nov 14, 2023 1,205 1,210 1,225 1,190 53.33M 1.69%
Nov 13, 2023 1,185 1,175 1,210 1,150 69.66M 2.16%
Nov 10, 2023 1,160 1,170 1,200 1,150 63.32M -0.85%
Nov 09, 2023 1,170 1,110 1,180 1,110 144.25M 5.41%
Nov 08, 2023 1,110 1,100 1,125 1,090 200.02M -5.53%
Nov 07, 2023 1,175 1,215 1,225 1,150 143.97M -4.47%
Nov 06, 2023 1,230 1,210 1,240 1,200 71.76M -0.81%
Nov 03, 2023 1,240 1,250 1,280 1,230 80.99M 0.81%
Nov 02, 2023 1,230 1,200 1,260 1,190 145.30M 5.58%
Nov 01, 2023 1,165 1,240 1,245 1,155 223.34M -8.63%
Oct 31, 2023 1,275 1,260 1,285 1,230 134.07M 1.19%

Customize

Summary
Highest
1,285
Lowest
1,090
Difference
195
Average
1,169
Chg. %
-5
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles