Breaking News

Maruti Suzuki Ltd Future - May 25

Symbol	Exchange	Currency
MRTIc1	Derived	INR	Real-time
MRTIc1:NS	NSE	INR	Delayed
MRTIc2:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12,558.00 -121.00 -0.95%

13/05 - Closed.

Type: Stock Future

Market: India

Underlying: Maruti Suzuki

Prev. Close: 12,558.00
Open: 12,708.00
Day's Range: 12,526.00 - 12,751.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

MRTIc2:NS Historical Data

Assess the Maruti Suzuki share price history. This page provides detailed historical share price data for MRTIc1:NS, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for Maruti Suzuki. Explore comprehensive Maruti Suzuki historical data over your selected date range, with a summary of key data points available at the end of the table. Perfect for making informed decisions based on past performance.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 12, 2025	12,679.00	12,494.00	12,687.00	12,486.00	44.80K	2.95%
May 09, 2025	12,316.00	12,287.00	12,410.00	12,271.00	12.90K	-0.79%
May 08, 2025	12,414.00	12,603.00	12,603.00	12,380.00	17.80K	-1.57%
May 07, 2025	12,612.00	12,544.00	12,688.00	12,544.00	9.80K	0.22%
May 06, 2025	12,584.00	12,437.00	12,625.00	12,437.00	10.85K	0.76%
May 05, 2025	12,489.00	12,480.00	12,529.00	12,407.00	5.80K	0.38%
May 02, 2025	12,442.00	12,330.00	12,800.00	12,330.00	29.60K	0.67%
Apr 30, 2025	12,359.00	11,777.00	12,400.00	11,777.00	22.75K	3.72%
Apr 29, 2025	11,916.00	11,955.00	12,021.00	11,844.00	6.25K	-0.07%
Apr 28, 2025	11,924.00	11,496.00	11,950.00	11,495.00	34.50K	2.06%
Apr 25, 2025	11,683.00	12,006.00	12,031.00	11,618.00	43.15K	-1.52%
Apr 24, 2025	11,863.00	11,867.00	12,063.00	11,813.00	1.39M	-0.25%
Apr 23, 2025	11,893.00	11,750.00	11,933.00	11,681.00	1.35M	1.37%
Apr 22, 2025	11,732.00	11,745.00	11,780.00	11,582.00	1.30M	-0.10%
Apr 21, 2025	11,744.00	11,694.00	11,759.00	11,571.00	1.16M	0.29%
Apr 17, 2025	11,710.00	11,750.00	11,750.00	11,574.00	205.45K	0.24%
Apr 16, 2025	11,682.00	11,754.00	11,807.00	11,640.00	181.45K	-1.73%
Apr 15, 2025	11,888.00	11,785.00	11,988.00	11,756.00	104.65K	1.93%
Apr 11, 2025	11,663.30	11,669.05	11,741.95	11,611.00	28.10K	1.22%
Apr 09, 2025	11,522.55	11,529.50	11,610.00	11,494.85	13.60K	0.07%

Highest: 12,800.00

Lowest: 11,494.85

Difference: 1,305.15

Average: 12,055.79

Change %: 10.11

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Maruti Suzuki Futures Discussions

Write your thoughts about Maruti Suzuki Ltd Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ranjit Kumar Apr 12, 2024 9:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell sell sell

0 0

Report

Sahayaraj Kumar Oct 31, 2023 7:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy maruti suzuki cmp 10397 tgt 11500 / 12630..buy buy

1 1

Report

Radhe Investment Oct 17, 2023 12:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell marut fut 10710 sl 10874 strong sl

1 0

Report

Devendra Mehta Sep 05, 2022 14:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell maruti 8970TGT 8900/8880sl 9020(weekly hold)

0 1

Report

Devendra Mehta Sep 05, 2022 14:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell maruti 8970TGT 8900/8880sl 9020(weekly hold)

0 0

Report

ajay vasa Aug 27, 2022 19:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

9050 sl on short8650 sl on buy

0 0

Report

Kishan Jarapla Nov 16, 2021 20:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

9000?

0 0

Report

Kishan Jarapla Sep 14, 2021 12:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

trapping

0 0

Report

Kishan Jarapla Sep 07, 2021 15:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy

1 0

Report

Kishan Jarapla Sep 01, 2021 7:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell..to 5000

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206717131">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206717131" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206717131" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206717131">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,578.35	-346.35	-1.39%
BSE Sensex	81,148.22	-1281.68	-1.55%
Nifty Bank	54,940.85	-442.00	-0.80%
Nifty 50 Futures	24,647.00	-397.10	-1.59%
US 500	5,883.4	-3.2	-0.05%
FTSE 100	8,602.92	-2.06	-0.02%
Dollar Index	100.690	-0.110	-0.11%

Gold	3,254.84	+7.04	+0.22%
Crude Oil WTI	63.42	-0.25	-0.39%
Brent Oil	66.35	-0.09	-0.14%
Natural Gas	3.620	-0.003	-0.08%
Silver	33.030	-0.070	-0.21%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	801.75	+0.10	+0.01%
NTPC	341.50	-7.05	-2.02%
ICICI Bank	1,430.60	-17.90	-1.24%
Reliance Industries	1,415.70	-20.80	-1.45%
DLF	677.85	-2.65	-0.39%
Tata Motors	707.70	-13.10	-1.82%
Tata Steel Ltd	149.43	-2.20	-1.45%

USD/INR	85.031	-0.216	-0.25%
EUR/USD	1.1196	+0.0011	+0.10%
GBP/USD	1.3318	+0.0011	+0.08%
USD/JPY	147.03	-0.46	-0.31%
GBP/INR	113.257	-0.156	-0.14%
EUR/INR	95.2000	-0.2090	-0.22%
USD/CAD	1.3929	-0.0007	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Maruti Suzuki	12,558.00	-121.00	-0.95%

Market Movers

Name	Last	Chg. %	Vol.
Swiggy	310.55	-3.04%	99.27M
One 97 Communications	856.55	-1.13%	30.74M
KFin Technologies	1,047.80	-6.27%	25.70M
One 97 Communications	855.85	-1.18%	24.46M
Bharat Dynamics	1,746.70	+11.26%	20.37M
HDFC Bank	1,922.60	-1.77%	12.12M
BSE	7,315.50	+5.18%	5.39M

Name	Last	Chg. %	Vol.
Parmeshwari Silk Mills	25.92	+20.00%	0.15K
Inspirisys	110.88	+20.00%	58.67K
Dynamic Cables	735.10	+20.00%	132.91K
Inspirisys	111.12	+20.00%	728.69K
Dynamic Cables	733.05	+20.00%	1.12M
Raghuvansh Agrofarms	97.20	+20.00%	1.88K
PBA Infrastructure	12.52	+19.81%	115.89K

Name	Last	Chg. %	Vol.
Supershakti Metaliks	350.40	-20.00%	2.70K
Mayank Cattle Food	225.20	-12.88%	21.60K
Velan Hotels	6.08	-11.37%	34.05K
Khandelwal Extractions	77.02	-11.34%	0.24K
K G Petro Chem	235.30	-10.79%	1.11K
Rappid Valves	279.00	-10.00%	15.60K
GP Eco Solutions India	349.35	-10.00%	165.60K