Breaking News

Close

Maruti Suzuki Ltd Future - Oct 24

	Symbol	Exchange	Currency
	MRTIc1	Derived	INR	Real-time
	MRTIc1:NS	NSE	INR	Delayed
	MRTIc2:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12,970.05 +178.70 +1.40%

10/10 - Closed. ( Disclaimer )

Type: Stock Future

Market: India

Underlying: Maruti Suzuki

Prev. Close: 12,977.20
Open: 12,712.75
Day's Range: 12,712.75 - 12,995.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

MRTIc1:NS Historical Data

Assess the Maruti Suzuki share price history. This page provides detailed historical share price data for MRTIc1:NS, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for Maruti Suzuki. Explore comprehensive Maruti Suzuki historical data over your selected date range, with a summary of key data points available at the end of the table. Perfect for making informed decisions based on past performance.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Oct 10, 2024	12,970.05	12,712.75	12,995.00	12,781.75	695.50K	1.40%
Oct 09, 2024	12,791.35	12,694.15	12,887.90	12,630.00	857.65K	1.43%
Oct 08, 2024	12,611.05	12,581.15	12,725.00	12,550.10	509.25K	-0.08%
Oct 07, 2024	12,621.45	12,695.00	12,731.70	12,469.55	665.35K	-0.56%
Oct 04, 2024	12,693.10	12,755.35	12,985.25	12,604.55	1.18M	-0.47%
Oct 03, 2024	12,753.50	13,019.90	13,233.30	12,694.10	1.45M	-3.69%
Oct 01, 2024	13,241.60	13,348.70	13,389.00	13,091.90	669.10K	-0.75%
Sep 30, 2024	13,342.25	13,460.00	13,573.00	13,321.40	783.85K	-1.70%
Sep 27, 2024	13,573.10	13,482.30	13,618.00	13,377.70	1.09M	1.41%
Sep 26, 2024	13,383.80	12,787.40	13,408.70	12,787.40	1.02M	5.01%
Sep 25, 2024	12,745.00	12,733.05	12,825.00	12,614.00	1.37M	0.19%
Sep 24, 2024	12,720.75	12,650.70	12,788.65	12,600.95	1.44M	0.35%
Sep 23, 2024	12,676.55	12,617.30	12,740.00	12,617.30	1.20M	0.42%
Sep 20, 2024	12,623.20	12,420.40	12,716.50	12,379.10	2.06M	1.98%
Sep 19, 2024	12,377.85	12,242.15	12,435.00	12,231.45	1.02M	1.25%
Sep 18, 2024	12,224.85	12,259.00	12,359.00	12,190.65	447.65K	-0.29%
Sep 17, 2024	12,260.90	12,265.75	12,283.05	12,175.00	523.05K	-0.53%
Sep 16, 2024	12,326.50	12,324.10	12,395.70	12,292.10	344.55K	-0.17%
Sep 13, 2024	12,346.90	12,395.00	12,402.70	12,326.25	478.45K	-0.47%
Sep 12, 2024	12,405.20	12,305.55	12,434.80	12,182.20	943.10K	1.12%
Sep 11, 2024	12,267.25	12,252.05	12,364.95	12,183.20	773.05K	-0.01%

Highest: 13,618.00

Lowest: 12,175.00

Difference: 1,443.00

Average: 12,712.20

Change %: 5.72

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

Maruti Suzuki Futures Discussions

Write your thoughts about Maruti Suzuki Ltd Future

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ranjit Kumar Apr 12, 2024 9:43

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sell sell sell

0 0

Sahayaraj Kumar Oct 31, 2023 7:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy maruti suzuki cmp 10397 tgt 11500 / 12630..buy buy

1 1

Radhe Investment Oct 17, 2023 12:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sell marut fut 10710 sl 10874 strong sl

1 0

Devendra Mehta Sep 05, 2022 14:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sell maruti 8970TGT 8900/8880sl 9020(weekly hold)

0 1

Devendra Mehta Sep 05, 2022 14:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sell maruti 8970TGT 8900/8880sl 9020(weekly hold)

0 0

ajay vasa Aug 27, 2022 19:13

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

9050 sl on short8650 sl on buy

0 0

Kishan Jarapla Nov 16, 2021 20:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

9000?

0 0

Kishan Jarapla Sep 14, 2021 12:58

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

trapping

0 0

Kishan Jarapla Sep 07, 2021 15:10

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy

1 0

Kishan Jarapla Sep 01, 2021 7:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sell..to 5000

0 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206717131">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206717131" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206717131" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206717131">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	Nifty 50	24,960.70	-37.75	-0.15%
	BSE Sensex	81,611.41	+144.31	+0.18%
	Nifty Bank	51,404.15	-126.75	-0.25%
	Nifty 50 Futures	25,097.00	-174.50	-0.69%
	US 500	5,787.6	-4.4	-0.08%
	FTSE 100	8,237.73	-6.01	-0.07%
	Dollar Index	102.667	-0.028	-0.03%

	Gold	2,660.45	+34.45	+1.31%
	Crude Oil WTI	75.72	+2.48	+3.39%
	Brent Oil	79.18	+2.60	+3.40%
	Natural Gas	2.686	+0.026	+0.98%
	Silver	31.490	+0.820	+2.67%
	MCX Copper	834.00	+1.65	+0.20%
	MCX Cotton	56,900	+90	+0.16%

	SBI	796.10	-1.00	-0.13%
	NTPC	421.65	-1.05	-0.25%
	ICICI Bank	1,235.20	-8.30	-0.67%
	Reliance Industries	2,746.75	+4.65	+0.17%
	DLF	855.35	-5.45	-0.63%
	Tata Motors	933.70	+5.20	+0.56%
	Tata Steel Ltd	160.14	+0.42	+0.26%

	USD/INR	83.964	+0.007	+0.01%
	EUR/USD	1.0938	+0.0003	+0.03%
	GBP/USD	1.3054	-0.0003	-0.03%
	USD/JPY	148.67	+0.11	+0.07%
	GBP/INR	109.608	-0.151	-0.14%
	EUR/INR	91.8450	-0.0060	-0.01%
	USD/CAD	1.3756	+0.0016	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Maruti Suzuki	12,970.05	+178.70	+1.40%

	Name	Last	Chg. %	Vol.
	Sanofi Consumer Healthcare India	4,978.50	-0.07%	13.91M
	HDFC Bank	1,660.25	-0.13%	422.17K
	HDFC Bank	1,662.95	+0.03%	295.91K
	Mazagon Dock	4,471.45	+0.97%	92.18K
	Reliance Industries	2,743.10	+0.04%	91.06K
	Reliance Industries	2,746.75	+0.17%	84.86K
	Mazagon Dock	4,446.10	+0.40%	52.57K

	Name	Last	Chg. %	Vol.
	TVS Holdings Prf	12,697.00	+100000.00%	14.73K
	Nakoda Ltd	41.0500	+82000.00%	27.73K
	Aarti Surfactants Prf	797.30	+435.10%	2.13K
	Alchemist Ltd	15.33	+409.30%	0.89K
	Emami	752.75	+77.96%	24.72K
	Bharati Defence	3.090	+58.46%	22.43K
	Soma Textiles Industries Ltd	46.44	+20.00%	30.75K

	Name	Last	Chg. %	Vol.
	New Light Apparels	7.77	-89.80%	176.89K
	ARC Finance	1.96	-25.76%	848.91K
	Thinkink Picturez	3.97	-19.64%	11.19M
	Gabriel Pet Straps	119.80	-14.03%	7.20K
	Fraser And Company Ltd	4.72	-12.75%	20.35K
	A and M Jumbo Bags	11.70	-10.00%	8.00K
	Priya	20.25	-9.96%	0.52K