Breaking News

Close

Mahindra Mahindra Ltd Future - Sep 24

	Symbol	Exchange	Currency
	MAHMc1	Derived	INR	Real-time
	MAHMc1:NS	NSE	INR	Delayed
	MAHMc2:NS	NSE	INR	Delayed
	MAHMc3:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2,828.55 +3.75 +0.13%

19/09 - Closed. ( Disclaimer )

Type: Stock Future

Market: India

Underlying: Mahindra & Mahindra

Prev. Close: 2,822.05
Open: 2,840.00
Day's Range: 2,818.85 - 2,876.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

MAHMc2:NS Historical Data

Get free historical data for MAHMc1:NS. You'll find the closing price, open, high, low, change and %change of the Mahindra Mahindra Ltd Future share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Sep 19, 2024	2,828.55	2,840.00	2,875.00	2,818.85	971.95K	0.13%
Sep 18, 2024	2,824.80	2,814.35	2,865.15	2,804.80	644.35K	0.72%
Sep 17, 2024	2,804.55	2,783.00	2,809.90	2,770.00	306.60K	0.74%
Sep 16, 2024	2,783.95	2,762.50	2,808.25	2,762.00	280.00K	0.91%
Sep 13, 2024	2,758.85	2,769.05	2,769.05	2,738.00	137.55K	0.01%
Sep 12, 2024	2,758.70	2,675.15	2,769.85	2,663.25	295.40K	3.12%
Sep 11, 2024	2,675.15	2,712.85	2,726.90	2,670.00	155.40K	-1.56%
Sep 10, 2024	2,717.65	2,723.90	2,735.00	2,697.85	122.85K	-0.54%
Sep 09, 2024	2,732.40	2,707.45	2,737.90	2,689.40	109.20K	0.35%
Sep 06, 2024	2,722.75	2,759.50	2,765.00	2,708.70	141.05K	-1.13%
Sep 05, 2024	2,754.00	2,778.10	2,778.75	2,747.05	76.65K	-0.82%
Sep 04, 2024	2,776.80	2,810.00	2,810.00	2,763.35	110.95K	-1.46%
Sep 03, 2024	2,817.90	2,811.75	2,829.00	2,807.20	65.80K	0.52%
Sep 02, 2024	2,803.25	2,859.00	2,872.10	2,789.00	117.25K	-1.32%
Aug 30, 2024	2,840.70	2,796.70	2,854.30	2,796.70	108.50K	2.28%
Aug 29, 2024	2,777.30	2,798.65	2,814.35	2,760.20	6.02M	-1.31%
Aug 28, 2024	2,814.15	2,798.60	2,841.00	2,796.65	6.34M	0.56%
Aug 27, 2024	2,798.60	2,811.95	2,815.80	2,792.00	4.49M	-0.36%
Aug 26, 2024	2,808.75	2,790.20	2,813.15	2,771.95	4.86M	1.10%
Aug 23, 2024	2,778.25	2,757.05	2,787.00	2,746.85	1.31M	0.89%
Aug 22, 2024	2,753.70	2,792.00	2,792.05	2,746.60	1.09M	-1.35%
Aug 21, 2024	2,791.50	2,790.00	2,797.15	2,776.50	316.40K	0.13%
Aug 20, 2024	2,787.80	2,793.60	2,795.05	2,771.55	451.85K	0.07%

Highest: 2,875.00

Lowest: 2,663.25

Difference: 211.75

Average: 2,778.70

Change %: 1.53

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

Mahindra Mahindra Futures Discussions

Write your thoughts about Mahindra Mahindra Ltd Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Surinder Kumar Aug 06, 2022 12:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Mahindra & mahindrasell-1278.95 monday(08-082022)

1 0

Upanshu Nagar May 31, 2021 9:46

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

it will go 630 today 31/05/21

0 0

vikas garg Jan 31, 2020 12:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

It will go 620 above , slowly & slowly

0 0

Guru Prasad Sharma Dec 31, 2019 13:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

As the Dec quarter sales is low. There are little chances / negligible to affect the price level .

0 0

Guru Prasad Sharma Dec 31, 2019 13:12

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

will sidways / consolidation till the breakout of Resistance 541 .

0 0

ZaraCapital Aug 06, 2019 14:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what time is the result tomorrow

0 0

A S R Bhandaru Jun 15, 2019 14:36

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Any one suggest Pl

0 0

Mswealthmaker Apr 24, 2019 16:59

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy m&m above 667.30 target 673/676.30/678.80 for intraday

0 0

Bharat Vora Sep 04, 2018 12:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sell sell sell sell it is hitting 931 sure

0 0

Sunil Upadhyay May 29, 2018 14:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Can buy @ this cmp

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200697298">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200697298" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200697298" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200697298">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	Nifty 50	25,415.80	+38.25	+0.15%
	BSE Sensex	83,184.80	+236.57	+0.29%
	Nifty Bank	53,037.60	+287.20	+0.54%
	Nifty 50 Futures	25,506.00	+109.90	+0.43%
	US 500	5,710.4	-3.2	-0.06%
	FTSE 100	8,328.72	+75.04	+0.91%
	Dollar Index	100.230	-0.091	-0.09%

	Gold	2,617.55	+2.95	+0.11%
	Crude Oil WTI	71.05	-0.11	-0.15%
	Brent Oil	74.75	-0.13	-0.17%
	Natural Gas	2.348	-0.009	-0.38%
	Silver	31.378	-0.045	-0.14%
	MCX Copper	817.55	+3.15	+0.39%
	MCX Cotton	58,500	0	0.00%

	SBI	789.95	-2.80	-0.35%
	NTPC	423.95	+9.80	+2.37%
	ICICI Bank	1,292.00	+3.65	+0.28%
	Reliance Industries	2,939.35	+12.45	+0.43%
	DLF	849.30	-11.40	-1.32%
	Tata Motors	967.00	+4.95	+0.51%
	Tata Steel Ltd	149.54	-1.06	-0.70%

	USD/INR	83.592	-0.027	-0.03%
	EUR/USD	1.1169	+0.0008	+0.07%
	GBP/USD	1.3299	+0.0015	+0.12%
	USD/JPY	142.04	-0.58	-0.41%
	GBP/INR	111.168	+0.087	+0.08%
	EUR/INR	93.3520	+0.0190	+0.02%
	USD/CAD	1.3556	-0.0003	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Mahindra Mahindra.	2,828.55	+3.75	+0.13%

	Name	Last	Chg. %	Vol.
	Vodafone Idea	10.38	-19.53%	2.50B
	Vodafone Idea	10.38	-19.53%	2.50B
	Bajaj Housing Finance	160.12	-7.80%	162.89M
	Indus Towers	389.80	-8.98%	83.88M
	NTPC	423.95	+2.37%	59.60M
	HDFC Bank	1,708.50	+0.81%	15.33M
	HDFC Bank	1,708.50	+0.81%	15.33M

	Name	Last	Chg. %	Vol.
	TVS Holdings Prf	13,946.55	+100000.00%	6.74K
	Nakoda Ltd	37.1200	+74140.00%	86.96K
	Aarti Surfactants Prf	888.35	+496.21%	30.53K
	Emami	744.05	+75.90%	60.23K
	Bharati Defence	3.120	+60.00%	44.81K
	Raj Packaging Ind	31.68	+20.00%	83.12K
	Hitech Corporation	264.00	+20.00%	94.14K

	Name	Last	Chg. %	Vol.
	Nandan Denim	6.80	-89.53%	2.45M
	Nandan Denim	6.79	-89.51%	12.43M
	Vodafone Idea	10.38	-19.60%	232.13M
	Vodafone Idea	10.38	-19.53%	2.50B
	Vodafone Idea	10.38	-19.53%	2.50B
	Saksoft Ltd	296.15	-17.15%	154.22K
	Saksoft Ltd	296.10	-17.11%	1.62M