2_150x108_S_1416304100.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MMFSc1:NS | NSE | INR | Delayed | |
MMFSc2:NS | NSE | INR | Delayed | |
MMFSc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 10, 2025 | 290.00 | 294.00 | 294.00 | 290.00 | 14.00K | -1.07% |
Feb 07, 2025 | 293.15 | 294.00 | 294.65 | 291.05 | 36.00K | -0.26% |
Feb 06, 2025 | 293.90 | 294.00 | 295.65 | 292.00 | 16.00K | -0.37% |
Feb 05, 2025 | 295.00 | 296.00 | 298.20 | 294.95 | 74.00K | 0.37% |
Feb 04, 2025 | 293.90 | 290.95 | 294.00 | 290.30 | 82.00K | 2.08% |
Feb 03, 2025 | 287.90 | 277.95 | 288.50 | 277.15 | 114.00K | 2.86% |
Feb 01, 2025 | 279.90 | 281.90 | 281.90 | 278.25 | 40.00K | -0.16% |
Jan 31, 2025 | 280.35 | 275.00 | 282.80 | 275.00 | 50.00K | 2.30% |
Jan 30, 2025 | 274.05 | 268.75 | 275.00 | 268.75 | 240.00K | 2.76% |
Jan 29, 2025 | 266.70 | 262.90 | 270.00 | 259.60 | 244.00K | -0.21% |
Jan 28, 2025 | 267.25 | 265.50 | 271.00 | 258.60 | 134.00K | 4.50% |
Jan 27, 2025 | 255.75 | 261.00 | 261.00 | 255.30 | 80.00K | -3.64% |
Jan 24, 2025 | 265.40 | 274.50 | 275.35 | 264.85 | 68.00K | -2.03% |
Jan 23, 2025 | 270.90 | 264.00 | 272.00 | 264.00 | 184.00K | 3.34% |
Jan 22, 2025 | 262.15 | 259.15 | 262.40 | 255.00 | 72.00K | 0.15% |
Jan 21, 2025 | 261.75 | 265.40 | 267.10 | 261.60 | 38.00K | -0.72% |
Jan 20, 2025 | 263.65 | 264.00 | 265.55 | 260.50 | 54.00K | -3.07% |
Jan 17, 2025 | 272.00 | 266.00 | 270.00 | 264.00 | 58.00K | 2.29% |
Jan 16, 2025 | 265.90 | 270.15 | 270.15 | 265.80 | 24.00K | -2.03% |
Jan 15, 2025 | 271.40 | 262.50 | 264.60 | 259.00 | 44.00K | 3.39% |
Jan 14, 2025 | 262.50 | 261.95 | 263.65 | 261.05 | 48.00K | 1.59% |
Jan 13, 2025 | 258.40 | 268.00 | 268.00 | 258.50 | 28.00K | -4.86% |
Highest: 298.20 | Lowest: 255.00 | Difference: 43.20 | Average: 274.18 | Change %: 6.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review