Macquarie Group Ltd (MQG)

194.810 +1.110 (+0.57%)
Close AUD Disclaimer

MQG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 29, 2024 194.810 193.600 195.000 192.840 874.62K 0.57%
Feb 28, 2024 193.700 196.000 196.450 192.720 471.90K -1.01%
Feb 27, 2024 195.680 195.000 196.000 193.760 511.35K 0.75%
Feb 26, 2024 194.230 194.000 194.990 193.400 404.87K 0.60%
Feb 23, 2024 193.080 193.810 194.340 193.020 567.74K 0.64%
Feb 22, 2024 191.860 191.990 192.590 190.720 448.28K 0.49%
Feb 21, 2024 190.930 189.510 193.710 189.510 694.85K -0.05%
Feb 20, 2024 191.020 191.220 192.140 189.980 508.24K -0.52%
Feb 19, 2024 192.010 192.000 192.580 190.530 375.79K -0.36%
Feb 16, 2024 192.700 194.490 195.500 191.090 1.38M 0.32%
Feb 15, 2024 192.090 187.330 192.090 186.460 1.20M 3.32%
Feb 14, 2024 185.920 183.280 186.370 182.900 722.95K -0.18%
Feb 13, 2024 186.250 180.030 186.590 180.010 1.17M -1.00%
Feb 12, 2024 188.140 190.510 190.900 187.700 492.01K -1.44%
Feb 09, 2024 190.890 191.890 191.950 190.750 677.06K -0.22%
Feb 08, 2024 191.320 190.300 191.780 189.800 413.56K 0.85%
Feb 07, 2024 189.700 190.000 191.590 189.500 588.43K 0.73%
Feb 06, 2024 188.330 189.000 189.575 187.200 568.35K -1.02%
Feb 05, 2024 190.270 189.950 190.280 188.310 352.64K -0.54%
Feb 02, 2024 191.310 189.500 192.440 189.405 787.51K 1.67%
Feb 01, 2024 188.160 188.880 188.970 187.000 509.34K -1.20%
Jan 31, 2024 190.450 187.550 190.950 185.800 997.67K 1.30%
Summary
Highest
196.450
Lowest
180.010
Difference
16.440
Average
191.039
Chg. %
3.617
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles