LVMH Moet Hennessy Louis Vuitton SA ADR (LVMUY)

171.710 -0.100 (-0.06%)
Delayed Data USD Disclaimer

LVMUY Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Apr 24, 2024 171.846 172.505 172.590 170.500 177.75K 0.02%
Apr 23, 2024 171.810 169.970 172.260 169.510 260.50K 1.73%
Apr 22, 2024 168.890 168.335 169.950 167.850 124.14K 0.42%
Apr 19, 2024 168.180 168.610 169.170 167.371 122.01K -1.18%
Apr 18, 2024 170.180 169.380 172.000 168.640 176.80K -0.33%
Apr 17, 2024 170.745 174.490 174.690 170.000 227.03K -0.91%
Apr 16, 2024 172.320 167.110 174.150 161.490 391.31K 3.09%
Apr 15, 2024 167.150 170.550 170.764 167.080 168.68K 1.05%
Apr 12, 2024 165.410 166.250 166.970 164.760 157.59K -3.34%
Apr 11, 2024 171.120 170.820 171.360 168.110 119.46K 0.52%
Apr 10, 2024 170.230 169.220 170.900 168.500 194.06K -1.91%
Apr 09, 2024 173.540 174.000 174.260 171.940 128.43K -1.09%
Apr 08, 2024 175.450 174.470 175.570 174.400 127.40K 1.38%
Apr 05, 2024 173.070 172.840 173.930 172.270 201.61K -0.74%
Apr 04, 2024 174.360 178.200 178.640 174.230 113.22K -1.36%
Apr 03, 2024 176.770 176.520 177.580 176.220 216.69K -0.23%
Apr 02, 2024 177.170 176.870 177.600 176.160 162.38K -1.55%
Apr 01, 2024 179.960 180.610 181.930 179.940 113.24K -0.59%
Mar 28, 2024 181.030 180.260 181.170 180.010 331.23K 0.59%
Mar 27, 2024 179.970 178.200 180.390 178.170 101.76K 1.58%
Mar 26, 2024 177.170 178.880 179.316 177.170 164.89K -0.76%
Summary
Highest
181.930
Lowest
161.490
Difference
20.440
Average
173.161
Chg. %
-3.744
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles