Lonza Group AG (LONN)

554.80 +5.20 (+0.95%)
Close CHF Disclaimer

LONN Historical Price

Date
Price
Open
High
Low
Volume
Chg%
May 23, 2022 554.80 556.20 557.80 550.00 157.74K 0.95%
May 20, 2022 549.60 542.80 555.80 541.20 191.32K 2.96%
May 19, 2022 533.80 529.00 538.00 519.80 172.18K -0.15%
May 18, 2022 534.60 556.40 556.40 534.60 144.11K -3.29%
May 17, 2022 552.80 550.20 552.80 545.00 136.57K 0.99%
May 16, 2022 547.40 551.20 555.00 544.40 138.84K -0.69%
May 13, 2022 551.20 531.40 554.40 531.40 183.37K 3.65%
May 12, 2022 531.80 510.60 535.00 510.60 226.15K 0.57%
May 11, 2022 528.80 519.00 531.60 512.80 227.75K 0.92%
May 10, 2022 524.00 522.60 532.20 520.40 177.55K 0.85%
May 09, 2022 519.60 541.80 542.80 519.60 175.74K -5.42%
May 06, 2022 549.40 561.00 562.80 544.40 150.24K -2.83%
May 05, 2022 565.40 571.40 580.20 562.80 117.80K 0.46%
May 04, 2022 562.80 569.80 571.40 562.80 138.34K -1.12%
May 03, 2022 569.20 566.60 572.00 561.40 164.55K 0.07%
May 02, 2022 568.80 576.20 578.60 562.60 145.43K -1.66%
Apr 29, 2022 578.40 578.80 588.40 575.60 146.52K 0.63%
Apr 28, 2022 574.80 577.40 584.40 573.00 144.01K -0.17%
Apr 27, 2022 575.80 577.80 579.40 566.20 207.86K -0.55%
Apr 26, 2022 579.00 593.80 595.20 579.00 211.57K -2.20%
Apr 25, 2022 592.00 613.00 613.00 591.40 205.41K -4.49%
Summary
Highest
613.00
Lowest
510.60
Difference
102.40
Average
554.48
Chg. %
-10.49
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles