LEG Immobilien AG (LEGn)

62.600 -1.220 (-1.91%)
Delayed Data EUR Disclaimer

LEGn Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Nov 28, 2022 62.600 63.880 63.980 62.540 19.05K -1.91%
Nov 25, 2022 63.820 63.300 64.320 62.000 123.38K 0.47%
Nov 24, 2022 63.520 62.120 64.360 60.840 296.73K 6.76%
Nov 23, 2022 59.500 61.620 61.720 58.560 388.93K -3.44%
Nov 22, 2022 61.620 62.760 63.260 61.520 178.74K -2.07%
Nov 21, 2022 62.920 63.200 63.660 62.600 175.83K -0.66%
Nov 18, 2022 63.340 63.440 64.000 62.000 280.16K 0.06%
Nov 17, 2022 63.300 66.000 66.460 62.860 266.67K -2.76%
Nov 16, 2022 65.100 67.020 67.020 64.380 197.12K -3.56%
Nov 15, 2022 67.500 67.180 67.760 65.940 210.68K 0.54%
Nov 14, 2022 67.140 67.000 67.140 64.640 257.06K -0.97%
Nov 11, 2022 67.800 65.200 68.340 64.560 647.63K 5.12%
Nov 10, 2022 64.500 62.120 67.400 61.100 638.28K -5.48%
Nov 09, 2022 68.240 67.080 68.260 65.780 211.13K 1.28%
Nov 08, 2022 67.380 66.860 67.580 65.860 171.85K 0.48%
Nov 07, 2022 67.060 65.980 67.920 65.980 148.02K 1.02%
Nov 04, 2022 66.380 63.600 66.980 63.500 163.13K 4.83%
Nov 03, 2022 63.320 63.560 64.300 62.500 216.69K -3.30%
Nov 02, 2022 65.480 68.440 68.440 64.520 257.71K -4.41%
Nov 01, 2022 68.500 66.340 69.140 65.920 298.35K 3.60%
Oct 31, 2022 66.120 64.400 66.120 63.940 253.84K 3.22%
Summary
Highest
69.140
Lowest
58.560
Difference
10.580
Average
65.007
Chg. %
-2.279
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles