KT Corporation (030200)

35,950 -400 (-1.10%)
Close KRW Disclaimer

030200 Historical Price

Date
Price
Open
High
Low
Volume
Chg%
May 20, 2022 35,950 36,300 36,450 35,750 1.20M -1.10%
May 19, 2022 36,350 35,800 36,350 35,550 0.03K 0.28%
May 18, 2022 36,250 36,600 36,600 36,050 0.00K -0.82%
May 17, 2022 36,550 36,850 36,950 36,400 745.67K -0.27%
May 16, 2022 36,650 37,800 37,850 36,600 0.89K -2.40%
May 15, 2022 37,550 37,550 37,550 37,550 0 0.00%
May 13, 2022 37,550 37,000 37,600 36,600 1.79M 1.90%
May 12, 2022 36,850 35,500 36,850 35,500 4.20K 3.95%
May 11, 2022 35,450 36,000 36,200 35,200 0.02K -1.94%
May 10, 2022 36,150 35,750 36,200 35,500 1.01M 0.42%
May 09, 2022 36,000 35,550 36,050 35,400 937.28K 1.27%
May 08, 2022 35,550 35,550 35,550 35,550 0 0.00%
May 06, 2022 35,550 35,600 35,700 35,400 665.16K 0.57%
May 05, 2022 35,350 35,350 35,350 35,350 0 0.00%
May 04, 2022 35,350 35,300 35,850 35,300 713.54K 0.43%
May 03, 2022 35,200 35,350 35,550 35,100 682.39K -0.85%
May 02, 2022 35,500 35,600 35,700 35,300 0.50K -0.84%
May 01, 2022 35,800 35,800 35,800 35,800 0 0.00%
Apr 29, 2022 35,800 35,400 35,800 35,250 900.05K 1.13%
Apr 28, 2022 35,400 35,150 35,400 34,800 953.63K 0.85%
Apr 27, 2022 35,100 34,950 35,600 34,850 0.00K -1.54%
Apr 26, 2022 35,650 35,800 36,100 35,650 0.01K -0.14%
Apr 25, 2022 35,700 35,550 36,300 35,550 994.70K -1.38%
Apr 24, 2022 36,200 36,200 36,200 36,200 0 0.00%
Summary
Highest
37,850
Lowest
34,800
Difference
3,050
Average
35,977
Chg. %
-1
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles